Quote | Super Quote
63106 GJ#HSI RP2804R (R BEAR)
RT Nominal unchange0.036 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    1%
    75%
  • 0.043
  • Block Trade*
  • 29%
    71%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 24,000,000
  • 0
  • 0.052
  • 49,020,000
  • 0
  • 0.051
  • 174,940,000
  • 0
  • 0.050
  • 236,910,000
  • 0
  • 0.049
  • 372,900,000
  • 0
  • 0.048
  • 427,690,000
  • 0
  • 0.047
  • 165,250,000
  • 0
  • 0.046
  • 268,470,000
  • 0
  • 0.045
  • 222,310,000
  • 0
  • 0.044
  • 439,780,000
  • 0
  • 0.043
  • 176,970,000
  • 0
  • 0.042
  • 273,350,000
  • 0
  • 0.041
  • 247,180,000
  • 0
  • 0.040
  • 149,850,000
  • 0
  • 0.039
  • 268,230,000
  • 0
  • 0.038
  • 743,760,000
  • 0
  • 0.037
  • 351,870,000
  • 0
  • 0.036
  • 152,680,000
  • 0
  • 0.035
  • 173,410,000
  • 0
  • 0.033
  • 52,110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 24,000,000 24,000,000 0.479% 0 0.000%
0.052 49,020,000 49,020,000 0.979% 0 0.000%
0.051 174,940,000 174,940,000 3.493% 0 0.000%
0.050 236,910,000 236,910,000 4.731% 0 0.000%
0.049 372,900,000 372,900,000 7.446% 0 0.000%
0.048 427,690,000 427,690,000 8.540% 0 0.000%
0.047 165,250,000 165,250,000 3.300% 0 0.000%
0.046 268,470,000 268,470,000 5.361% 0 0.000%
0.045 222,310,000 222,310,000 4.439% 0 0.000%
0.044 439,780,000 439,780,000 8.781% 0 0.000%
0.043 176,970,000 176,970,000 3.534% 0 0.000%
0.042 273,350,000 273,350,000 5.458% 0 0.000%
0.041 247,180,000 247,180,000 4.936% 0 0.000%
0.040 149,850,000 149,850,000 2.992% 0 0.000%
0.039 268,230,000 268,230,000 5.356% 0 0.000%
0.038 743,760,000 743,760,000 14.851% 0 0.000%
0.037 351,870,000 351,870,000 7.026% 0 0.000%
0.036 152,680,000 152,680,000 3.049% 0 0.000%
0.035 173,410,000 173,410,000 3.463% 0 0.000%
0.033 52,110,000 52,110,000 1.041% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.