Quote | Super Quote
63887 SG#HSI RP2804I (R BEAR)
RT Nominal down0.053 -0.024 (-31.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    2%
    3%
    41%
  • 0.064
  • Block Trade*
  • 65%
    35%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 53,980,000
  • 0
  • 0.068
  • 192,290,000
  • 0
  • 0.067
  • 729,510,000
  • 0
  • 0.066
  • 753,110,000
  • 0
  • 0.065
  • 543,000,000
  • 0
  • 0.064
  • 160,560,000
  • 0
  • 0.063
  • 39,890,000
  • 0
  • 0.062
  • 23,350,000
  • 0
  • 0.061
  • 34,830,000
  • 0
  • 0.060
  • 48,790,000
  • 0
  • 0.059
  • 13,300,000
  • 0
  • 0.058
  • 35,900,000
  • 0
  • 0.057
  • 37,930,000
  • 0
  • 0.056
  • 65,540,000
  • 0
  • 0.055
  • 29,800,000
  • 0
  • 0.054
  • 62,180,000
  • 0
  • 0.053
  • 44,760,000
  • 0
  • 0.052
  • 29,440,000
  • 0
  • 0.049
  • 12,750,000
  • 0
  • 0.048
  • 28,830,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 53,980,000 53,980,000 1.822% 0 0.000%
0.068 192,290,000 192,290,000 6.491% 0 0.000%
0.067 729,510,000 729,510,000 24.626% 0 0.000%
0.066 753,110,000 753,110,000 25.423% 0 0.000%
0.065 543,000,000 543,000,000 18.330% 0 0.000%
0.064 160,560,000 160,560,000 5.420% 0 0.000%
0.063 39,890,000 39,890,000 1.347% 0 0.000%
0.062 23,350,000 23,350,000 0.788% 0 0.000%
0.061 34,830,000 34,830,000 1.176% 0 0.000%
0.060 48,790,000 48,790,000 1.647% 0 0.000%
0.059 13,300,000 13,300,000 0.449% 0 0.000%
0.058 35,900,000 35,900,000 1.212% 0 0.000%
0.057 37,930,000 37,930,000 1.280% 0 0.000%
0.056 65,540,000 65,540,000 2.212% 0 0.000%
0.055 29,800,000 29,800,000 1.006% 0 0.000%
0.054 62,180,000 62,180,000 2.099% 0 0.000%
0.053 44,760,000 44,760,000 1.511% 0 0.000%
0.052 29,440,000 29,440,000 0.994% 0 0.000%
0.049 12,750,000 12,750,000 0.430% 0 0.000%
0.048 28,830,000 28,830,000 0.973% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.