Quote | Super Quote
64514 MS#HSI RC28108 (R BULL)
RT Nominal down0.022 -0.009 (-29.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 23,380,000
  • 0
  • 0.051
  • 572,020,000
  • 0
  • 0.050
  • 383,540,000
  • 0
  • 0.049
  • 35,940,000
  • 0
  • 0.048
  • 485,120,000
  • 0
  • 0.047
  • 360,280,000
  • 0
  • 0.046
  • 48,410,000
  • 0
  • 0.045
  • 43,040,000
  • 0
  • 0.044
  • 79,610,000
  • 0
  • 0.043
  • 160,700,000
  • 0
  • 0.042
  • 300,200,000
  • 0
  • 0.041
  • 50,950,000
  • 0
  • 0.040
  • 16,320,000
  • 0
  • 0.037
  • 23,110,000
  • 0
  • 0.036
  • 101,530,000
  • 0
  • 0.035
  • 55,460,000
  • 0
  • 0.023
  • 15,340,000
  • 0
  • 0.022
  • 14,990,000
  • 0
  • 0.020
  • 9,260,000
  • 0
  • 0.019
  • 10,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 23,380,000 23,380,000 0.820% 0 0.000%
0.051 572,020,000 572,020,000 20.054% 0 0.000%
0.050 383,540,000 383,540,000 13.446% 0 0.000%
0.049 35,940,000 35,940,000 1.260% 0 0.000%
0.048 485,120,000 485,120,000 17.008% 0 0.000%
0.047 360,280,000 360,280,000 12.631% 0 0.000%
0.046 48,410,000 48,410,000 1.697% 0 0.000%
0.045 43,040,000 43,040,000 1.509% 0 0.000%
0.044 79,610,000 79,610,000 2.791% 0 0.000%
0.043 160,700,000 160,700,000 5.634% 0 0.000%
0.042 300,200,000 300,200,000 10.525% 0 0.000%
0.041 50,950,000 50,950,000 1.786% 0 0.000%
0.040 16,320,000 16,320,000 0.572% 0 0.000%
0.037 23,110,000 23,110,000 0.810% 0 0.000%
0.036 101,530,000 101,530,000 3.559% 0 0.000%
0.035 55,460,000 55,460,000 1.944% 0 0.000%
0.023 15,340,000 15,340,000 0.538% 0 0.000%
0.022 14,990,000 14,990,000 0.526% 0 0.000%
0.020 9,260,000 9,260,000 0.325% 0 0.000%
0.019 10,870,000 10,870,000 0.381% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 12:15
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 12:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.