Quote | Super Quote
64621 SG#HSI RP2804E (R BEAR)
RT Nominal unchange0.014 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    1%
    63%
  • 0.053
  • Block Trade*
  • 35%
    65%
  • 0.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 240,170,000
  • 0
  • 0.059
  • 302,280,000
  • 0
  • 0.058
  • 780,590,000
  • 0
  • 0.057
  • 240,300,000
  • 0
  • 0.056
  • 480,500,000
  • 0
  • 0.055
  • 1,341,180,000
  • 0
  • 0.054
  • 795,340,000
  • 0
  • 0.053
  • 1,003,730,000
  • 0
  • 0.052
  • 896,680,000
  • 0
  • 0.051
  • 233,160,000
  • 0
  • 0.050
  • 20,680,000
  • 0
  • 0.049
  • 32,950,000
  • 0
  • 0.048
  • 18,220,000
  • 0
  • 0.046
  • 18,860,000
  • 0
  • 0.045
  • 35,120,000
  • 0
  • 0.044
  • 16,910,000
  • 0
  • 0.029
  • 25,000,000
  • 0
  • 0.018
  • 23,290,000
  • 0
  • 0.016
  • 31,300,000
  • 0
  • 0.010
  • 23,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 240,170,000 240,170,000 3.507% 0 0.000%
0.059 302,280,000 302,280,000 4.414% 0 0.000%
0.058 780,590,000 780,590,000 11.399% 0 0.000%
0.057 240,300,000 240,300,000 3.509% 0 0.000%
0.056 480,500,000 480,500,000 7.017% 0 0.000%
0.055 1,341,180,000 1,341,180,000 19.585% 0 0.000%
0.054 795,340,000 795,340,000 11.614% 0 0.000%
0.053 1,003,730,000 1,003,730,000 14.658% 0 0.000%
0.052 896,680,000 896,680,000 13.094% 0 0.000%
0.051 233,160,000 233,160,000 3.405% 0 0.000%
0.050 20,680,000 20,680,000 0.302% 0 0.000%
0.049 32,950,000 32,950,000 0.481% 0 0.000%
0.048 18,220,000 18,220,000 0.266% 0 0.000%
0.046 18,860,000 18,860,000 0.275% 0 0.000%
0.045 35,120,000 35,120,000 0.513% 0 0.000%
0.044 16,910,000 16,910,000 0.247% 0 0.000%
0.029 25,000,000 25,000,000 0.365% 0 0.000%
0.018 23,290,000 23,290,000 0.340% 0 0.000%
0.016 31,300,000 31,300,000 0.457% 0 0.000%
0.010 23,250,000 23,250,000 0.340% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.