Quote | Super Quote
64817 JP#HSI RP28047 (R BEAR)
RT Nominal unchange0.015 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    1%
    42%
  • 0.050
  • Block Trade*
  • 90%
    10%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 61,650,000
  • 0
  • 0.057
  • 285,230,000
  • 0
  • 0.056
  • 582,800,000
  • 0
  • 0.055
  • 1,557,340,000
  • 0
  • 0.054
  • 438,170,000
  • 0
  • 0.053
  • 573,330,000
  • 0
  • 0.052
  • 368,470,000
  • 0
  • 0.051
  • 752,120,000
  • 0
  • 0.050
  • 698,110,000
  • 0
  • 0.049
  • 410,080,000
  • 0
  • 0.048
  • 398,690,000
  • 0
  • 0.047
  • 778,510,000
  • 0
  • 0.046
  • 706,340,000
  • 0
  • 0.045
  • 24,670,000
  • 0
  • 0.043
  • 30,210,000
  • 0
  • 0.020
  • 23,460,000
  • 0
  • 0.015
  • 26,620,000
  • 0
  • 0.014
  • 39,540,000
  • 0
  • 0.013
  • 16,720,000
  • 0
  • 0.010
  • 25,350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 61,650,000 61,650,000 0.767% 0 0.000%
0.057 285,230,000 285,230,000 3.549% 0 0.000%
0.056 582,800,000 582,800,000 7.252% 0 0.000%
0.055 1,557,340,000 1,557,340,000 19.378% 0 0.000%
0.054 438,170,000 438,170,000 5.452% 0 0.000%
0.053 573,330,000 573,330,000 7.134% 0 0.000%
0.052 368,470,000 368,470,000 4.585% 0 0.000%
0.051 752,120,000 752,120,000 9.359% 0 0.000%
0.050 698,110,000 698,110,000 8.687% 0 0.000%
0.049 410,080,000 410,080,000 5.103% 0 0.000%
0.048 398,690,000 398,690,000 4.961% 0 0.000%
0.047 778,510,000 778,510,000 9.687% 0 0.000%
0.046 706,340,000 706,340,000 8.789% 0 0.000%
0.045 24,670,000 24,670,000 0.307% 0 0.000%
0.043 30,210,000 30,210,000 0.376% 0 0.000%
0.020 23,460,000 23,460,000 0.292% 0 0.000%
0.015 26,620,000 26,620,000 0.331% 0 0.000%
0.014 39,540,000 39,540,000 0.492% 0 0.000%
0.013 16,720,000 16,720,000 0.208% 0 0.000%
0.010 25,350,000 25,350,000 0.315% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.