Quote | Super Quote
65567 HS#HSI RC2809E (R BULL)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    2%
    2%
    44%
  • 0.073
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 117,360,000
  • 0
  • 0.079
  • 420,000,000
  • 0
  • 0.078
  • 431,540,000
  • 0
  • 0.077
  • 1,606,310,000
  • 0
  • 0.076
  • 996,330,000
  • 0
  • 0.075
  • 928,650,000
  • 0
  • 0.074
  • 390,270,000
  • 0
  • 0.073
  • 230,800,000
  • 0
  • 0.070
  • 221,430,000
  • 0
  • 0.069
  • 674,570,000
  • 0
  • 0.068
  • 291,730,000
  • 0
  • 0.060
  • 40,420,000
  • 0
  • 0.059
  • 32,310,000
  • 0
  • 0.058
  • 60,740,000
  • 0
  • 0.057
  • 54,480,000
  • 0
  • 0.056
  • 57,390,000
  • 0
  • 0.055
  • 46,880,000
  • 0
  • 0.054
  • 47,830,000
  • 0
  • 0.053
  • 31,210,000
  • 0
  • 0.051
  • 36,670,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 117,360,000 117,360,000 1.693% 0 0.000%
0.079 420,000,000 420,000,000 6.058% 0 0.000%
0.078 431,540,000 431,540,000 6.225% 0 0.000%
0.077 1,606,310,000 1,606,310,000 23.170% 0 0.000%
0.076 996,330,000 996,330,000 14.372% 0 0.000%
0.075 928,650,000 928,650,000 13.395% 0 0.000%
0.074 390,270,000 390,270,000 5.629% 0 0.000%
0.073 230,800,000 230,800,000 3.329% 0 0.000%
0.070 221,430,000 221,430,000 3.194% 0 0.000%
0.069 674,570,000 674,570,000 9.730% 0 0.000%
0.068 291,730,000 291,730,000 4.208% 0 0.000%
0.060 40,420,000 40,420,000 0.583% 0 0.000%
0.059 32,310,000 32,310,000 0.466% 0 0.000%
0.058 60,740,000 60,740,000 0.876% 0 0.000%
0.057 54,480,000 54,480,000 0.786% 0 0.000%
0.056 57,390,000 57,390,000 0.828% 0 0.000%
0.055 46,880,000 46,880,000 0.676% 0 0.000%
0.054 47,830,000 47,830,000 0.690% 0 0.000%
0.053 31,210,000 31,210,000 0.450% 0 0.000%
0.051 36,670,000 36,670,000 0.529% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.