Quote | Super Quote
65786 SG#HSI RP2803I (R BEAR)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    2%
    2%
    59%
  • 0.062
  • Block Trade*
  • 37%
    63%
  • 0.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.075
  • 224,880,000
  • 0
  • 0.074
  • 773,740,000
  • 0
  • 0.073
  • 498,500,000
  • 0
  • 0.072
  • 394,600,000
  • 0
  • 0.071
  • 635,910,000
  • 0
  • 0.070
  • 611,570,000
  • 0
  • 0.069
  • 545,870,000
  • 0
  • 0.068
  • 468,610,000
  • 0
  • 0.066
  • 524,310,000
  • 0
  • 0.064
  • 600,990,000
  • 0
  • 0.063
  • 744,220,000
  • 0
  • 0.062
  • 1,146,520,000
  • 0
  • 0.061
  • 1,537,700,000
  • 0
  • 0.060
  • 843,240,000
  • 0
  • 0.059
  • 1,172,140,000
  • 0
  • 0.058
  • 788,820,000
  • 0
  • 0.056
  • 491,930,000
  • 0
  • 0.055
  • 935,300,000
  • 0
  • 0.054
  • 720,210,000
  • 0
  • 0.053
  • 345,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.075 224,880,000 224,880,000 1.501% 0 0.000%
0.074 773,740,000 773,740,000 5.164% 0 0.000%
0.073 498,500,000 498,500,000 3.327% 0 0.000%
0.072 394,600,000 394,600,000 2.634% 0 0.000%
0.071 635,910,000 635,910,000 4.244% 0 0.000%
0.070 611,570,000 611,570,000 4.082% 0 0.000%
0.069 545,870,000 545,870,000 3.643% 0 0.000%
0.068 468,610,000 468,610,000 3.128% 0 0.000%
0.066 524,310,000 524,310,000 3.499% 0 0.000%
0.064 600,990,000 600,990,000 4.011% 0 0.000%
0.063 744,220,000 744,220,000 4.967% 0 0.000%
0.062 1,146,520,000 1,146,520,000 7.652% 0 0.000%
0.061 1,537,700,000 1,537,700,000 10.263% 0 0.000%
0.060 843,240,000 843,240,000 5.628% 0 0.000%
0.059 1,172,140,000 1,172,140,000 7.823% 0 0.000%
0.058 788,820,000 788,820,000 5.265% 0 0.000%
0.056 491,930,000 491,930,000 3.283% 0 0.000%
0.055 935,300,000 935,300,000 6.242% 0 0.000%
0.054 720,210,000 720,210,000 4.807% 0 0.000%
0.053 345,070,000 345,070,000 2.303% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.