Quote | Super Quote
66000 JP#HSI RP2803F (R BEAR)
RT Nominal down0.026 -0.024 (-48.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    13%
    14%
    28%
  • 0.039
  • Block Trade*
  • 100%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 10,840,000
  • 0
  • 0.045
  • 21,230,000
  • 0
  • 0.044
  • 124,420,000
  • 0
  • 0.043
  • 244,020,000
  • 0
  • 0.042
  • 67,740,000
  • 0
  • 0.041
  • 66,440,000
  • 0
  • 0.040
  • 79,940,000
  • 0
  • 0.039
  • 52,670,000
  • 0
  • 0.038
  • 36,180,000
  • 0
  • 0.037
  • 36,830,000
  • 0
  • 0.036
  • 33,470,000
  • 0
  • 0.035
  • 21,810,000
  • 0
  • 0.034
  • 16,770,000
  • 0
  • 0.033
  • 15,500,000
  • 0
  • 0.032
  • 11,130,000
  • 0
  • 0.028
  • 37,560,000
  • 0
  • 0.027
  • 22,520,000
  • 0
  • 0.026
  • 74,670,000
  • 0
  • 0.025
  • 9,290,000
  • 0
  • 0.024
  • 5,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 10,840,000 10,840,000 1.095% 0 0.000%
0.045 21,230,000 21,230,000 2.144% 0 0.000%
0.044 124,420,000 124,420,000 12.568% 0 0.000%
0.043 244,020,000 244,020,000 24.649% 0 0.000%
0.042 67,740,000 67,740,000 6.842% 0 0.000%
0.041 66,440,000 66,440,000 6.711% 0 0.000%
0.040 79,940,000 79,940,000 8.075% 0 0.000%
0.039 52,670,000 52,670,000 5.320% 0 0.000%
0.038 36,180,000 36,180,000 3.655% 0 0.000%
0.037 36,830,000 36,830,000 3.720% 0 0.000%
0.036 33,470,000 33,470,000 3.381% 0 0.000%
0.035 21,810,000 21,810,000 2.203% 0 0.000%
0.034 16,770,000 16,770,000 1.694% 0 0.000%
0.033 15,500,000 15,500,000 1.566% 0 0.000%
0.032 11,130,000 11,130,000 1.124% 0 0.000%
0.028 37,560,000 37,560,000 3.794% 0 0.000%
0.027 22,520,000 22,520,000 2.275% 0 0.000%
0.026 74,670,000 74,670,000 7.543% 0 0.000%
0.025 9,290,000 9,290,000 0.938% 0 0.000%
0.024 5,700,000 5,700,000 0.576% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.