Quote | Super Quote
66029 UB#HSI RP2803V (R BEAR)
RT Nominal unchange0.036 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.049
  • Block Trade*
  • 47%
    53%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 29,840,000
  • 0
  • 0.055
  • 201,720,000
  • 0
  • 0.054
  • 388,820,000
  • 0
  • 0.053
  • 1,020,640,000
  • 0
  • 0.052
  • 871,180,000
  • 0
  • 0.051
  • 630,720,000
  • 0
  • 0.050
  • 1,044,730,000
  • 0
  • 0.049
  • 1,413,210,000
  • 0
  • 0.048
  • 567,700,000
  • 0
  • 0.047
  • 318,070,000
  • 0
  • 0.046
  • 661,610,000
  • 0
  • 0.045
  • 326,700,000
  • 0
  • 0.044
  • 124,280,000
  • 0
  • 0.043
  • 381,450,000
  • 0
  • 0.042
  • 186,950,000
  • 0
  • 0.041
  • 23,880,000
  • 0
  • 0.040
  • 13,520,000
  • 0
  • 0.034
  • 6,150,000
  • 0
  • 0.033
  • 15,940,000
  • 0
  • 0.032
  • 18,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 29,840,000 29,840,000 0.362% 0 0.000%
0.055 201,720,000 201,720,000 2.445% 0 0.000%
0.054 388,820,000 388,820,000 4.712% 0 0.000%
0.053 1,020,640,000 1,020,640,000 12.370% 0 0.000%
0.052 871,180,000 871,180,000 10.558% 0 0.000%
0.051 630,720,000 630,720,000 7.644% 0 0.000%
0.050 1,044,730,000 1,044,730,000 12.662% 0 0.000%
0.049 1,413,210,000 1,413,210,000 17.127% 0 0.000%
0.048 567,700,000 567,700,000 6.880% 0 0.000%
0.047 318,070,000 318,070,000 3.855% 0 0.000%
0.046 661,610,000 661,610,000 8.018% 0 0.000%
0.045 326,700,000 326,700,000 3.959% 0 0.000%
0.044 124,280,000 124,280,000 1.506% 0 0.000%
0.043 381,450,000 381,450,000 4.623% 0 0.000%
0.042 186,950,000 186,950,000 2.266% 0 0.000%
0.041 23,880,000 23,880,000 0.289% 0 0.000%
0.040 13,520,000 13,520,000 0.164% 0 0.000%
0.034 6,150,000 6,150,000 0.075% 0 0.000%
0.033 15,940,000 15,940,000 0.193% 0 0.000%
0.032 18,900,000 18,900,000 0.229% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 14:03
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.