Quote | Super Quote
67153 MS#HSI RC2810E (R BULL)
RT Nominal unchange0.065 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.064
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 205,610,000
  • 0
  • 0.075
  • 576,560,000
  • 0
  • 0.073
  • 180,910,000
  • 0
  • 0.072
  • 313,780,000
  • 0
  • 0.071
  • 511,080,000
  • 0
  • 0.070
  • 433,310,000
  • 0
  • 0.069
  • 246,950,000
  • 0
  • 0.068
  • 618,180,000
  • 0
  • 0.067
  • 349,120,000
  • 0
  • 0.065
  • 551,630,000
  • 0
  • 0.064
  • 153,160,000
  • 0
  • 0.063
  • 165,130,000
  • 0
  • 0.062
  • 522,340,000
  • 0
  • 0.061
  • 820,770,000
  • 0
  • 0.058
  • 361,900,000
  • 0
  • 0.057
  • 198,910,000
  • 0
  • 0.056
  • 189,160,000
  • 0
  • 0.055
  • 653,750,000
  • 0
  • 0.054
  • 489,820,000
  • 0
  • 0.053
  • 563,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 205,610,000 205,610,000 2.390% 0 0.000%
0.075 576,560,000 576,560,000 6.702% 0 0.000%
0.073 180,910,000 180,910,000 2.103% 0 0.000%
0.072 313,780,000 313,780,000 3.647% 0 0.000%
0.071 511,080,000 511,080,000 5.940% 0 0.000%
0.070 433,310,000 433,310,000 5.037% 0 0.000%
0.069 246,950,000 246,950,000 2.870% 0 0.000%
0.068 618,180,000 618,180,000 7.185% 0 0.000%
0.067 349,120,000 349,120,000 4.058% 0 0.000%
0.065 551,630,000 551,630,000 6.412% 0 0.000%
0.064 153,160,000 153,160,000 1.780% 0 0.000%
0.063 165,130,000 165,130,000 1.919% 0 0.000%
0.062 522,340,000 522,340,000 6.071% 0 0.000%
0.061 820,770,000 820,770,000 9.540% 0 0.000%
0.058 361,900,000 361,900,000 4.207% 0 0.000%
0.057 198,910,000 198,910,000 2.312% 0 0.000%
0.056 189,160,000 189,160,000 2.199% 0 0.000%
0.055 653,750,000 653,750,000 7.599% 0 0.000%
0.054 489,820,000 489,820,000 5.693% 0 0.000%
0.053 563,290,000 563,290,000 6.547% 0 0.000%
Remarks:  Real time quote last updated: 12/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.