Quote | Super Quote
67302 SG#HSI RC2811D (R BULL)
RT Nominal up0.080 +0.005 (+6.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    1%
    1%
    59%
  • 0.072
  • Block Trade*
  • 39%
    61%
  • 0.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 422,760,000
  • 0
  • 0.083
  • 157,440,000
  • 0
  • 0.082
  • 338,220,000
  • 0
  • 0.081
  • 254,250,000
  • 0
  • 0.080
  • 293,570,000
  • 0
  • 0.079
  • 46,980,000
  • 0
  • 0.078
  • 20,700,000
  • 0
  • 0.077
  • 20,100,000
  • 0
  • 0.076
  • 29,170,000
  • 0
  • 0.075
  • 98,690,000
  • 0
  • 0.074
  • 144,230,000
  • 0
  • 0.073
  • 1,131,100,000
  • 0
  • 0.072
  • 1,168,680,000
  • 0
  • 0.071
  • 963,440,000
  • 0
  • 0.070
  • 73,730,000
  • 0
  • 0.069
  • 869,720,000
  • 0
  • 0.068
  • 2,197,210,000
  • 0
  • 0.067
  • 1,639,900,000
  • 0
  • 0.066
  • 105,750,000
  • 0
  • 0.065
  • 24,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 422,760,000 422,760,000 4.208% 0 0.000%
0.083 157,440,000 157,440,000 1.567% 0 0.000%
0.082 338,220,000 338,220,000 3.366% 0 0.000%
0.081 254,250,000 254,250,000 2.531% 0 0.000%
0.080 293,570,000 293,570,000 2.922% 0 0.000%
0.079 46,980,000 46,980,000 0.468% 0 0.000%
0.078 20,700,000 20,700,000 0.206% 0 0.000%
0.077 20,100,000 20,100,000 0.200% 0 0.000%
0.076 29,170,000 29,170,000 0.290% 0 0.000%
0.075 98,690,000 98,690,000 0.982% 0 0.000%
0.074 144,230,000 144,230,000 1.436% 0 0.000%
0.073 1,131,100,000 1,131,100,000 11.258% 0 0.000%
0.072 1,168,680,000 1,168,680,000 11.632% 0 0.000%
0.071 963,440,000 963,440,000 9.589% 0 0.000%
0.070 73,730,000 73,730,000 0.734% 0 0.000%
0.069 869,720,000 869,720,000 8.656% 0 0.000%
0.068 2,197,210,000 2,197,210,000 21.869% 0 0.000%
0.067 1,639,900,000 1,639,900,000 16.322% 0 0.000%
0.066 105,750,000 105,750,000 1.053% 0 0.000%
0.065 24,180,000 24,180,000 0.241% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.