Quote | Super Quote
67465 HS#HSI RP2804M (R BEAR)
RT Nominal down0.028 -0.024 (-46.154%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    1%
    55%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 43,920,000
  • 0
  • 0.059
  • 135,000,000
  • 0
  • 0.058
  • 474,030,000
  • 0
  • 0.057
  • 297,410,000
  • 0
  • 0.056
  • 914,970,000
  • 0
  • 0.055
  • 643,080,000
  • 0
  • 0.054
  • 222,430,000
  • 0
  • 0.053
  • 667,200,000
  • 0
  • 0.052
  • 1,260,890,000
  • 0
  • 0.051
  • 756,080,000
  • 0
  • 0.050
  • 301,900,000
  • 0
  • 0.049
  • 1,128,280,000
  • 0
  • 0.048
  • 75,800,000
  • 0
  • 0.047
  • 151,870,000
  • 0
  • 0.046
  • 73,800,000
  • 0
  • 0.045
  • 218,300,000
  • 0
  • 0.030
  • 34,510,000
  • 0
  • 0.029
  • 38,550,000
  • 0
  • 0.026
  • 31,720,000
  • 0
  • 0.025
  • 45,340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 43,920,000 43,920,000 0.561% 0 0.000%
0.059 135,000,000 135,000,000 1.724% 0 0.000%
0.058 474,030,000 474,030,000 6.055% 0 0.000%
0.057 297,410,000 297,410,000 3.799% 0 0.000%
0.056 914,970,000 914,970,000 11.687% 0 0.000%
0.055 643,080,000 643,080,000 8.214% 0 0.000%
0.054 222,430,000 222,430,000 2.841% 0 0.000%
0.053 667,200,000 667,200,000 8.522% 0 0.000%
0.052 1,260,890,000 1,260,890,000 16.105% 0 0.000%
0.051 756,080,000 756,080,000 9.657% 0 0.000%
0.050 301,900,000 301,900,000 3.856% 0 0.000%
0.049 1,128,280,000 1,128,280,000 14.411% 0 0.000%
0.048 75,800,000 75,800,000 0.968% 0 0.000%
0.047 151,870,000 151,870,000 1.940% 0 0.000%
0.046 73,800,000 73,800,000 0.943% 0 0.000%
0.045 218,300,000 218,300,000 2.788% 0 0.000%
0.030 34,510,000 34,510,000 0.441% 0 0.000%
0.029 38,550,000 38,550,000 0.492% 0 0.000%
0.026 31,720,000 31,720,000 0.405% 0 0.000%
0.025 45,340,000 45,340,000 0.579% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.