Quote | Super Quote
67971 DS#HSI RP2804M (R BEAR)
RT Nominal down0.018 -0.028 (-60.870%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    10%
    39%
  • 0.030
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.037
  • 384,160,000
  • 0
  • 0.036
  • 202,670,000
  • 0
  • 0.035
  • 68,100,000
  • 0
  • 0.034
  • 178,060,000
  • 0
  • 0.033
  • 283,770,000
  • 0
  • 0.032
  • 294,190,000
  • 0
  • 0.031
  • 179,420,000
  • 0
  • 0.030
  • 179,720,000
  • 0
  • 0.029
  • 119,770,000
  • 0
  • 0.028
  • 103,270,000
  • 0
  • 0.027
  • 88,490,000
  • 0
  • 0.026
  • 288,070,000
  • 0
  • 0.025
  • 56,150,000
  • 0
  • 0.024
  • 72,690,000
  • 0
  • 0.023
  • 225,730,000
  • 0
  • 0.022
  • 142,710,000
  • 0
  • 0.021
  • 8,150,000
  • 0
  • 0.019
  • 8,260,000
  • 0
  • 0.018
  • 6,090,000
  • 0
  • 0.017
  • 1,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.037 384,160,000 384,160,000 13.285% 0 0.000%
0.036 202,670,000 202,670,000 7.009% 0 0.000%
0.035 68,100,000 68,100,000 2.355% 0 0.000%
0.034 178,060,000 178,060,000 6.158% 0 0.000%
0.033 283,770,000 283,770,000 9.813% 0 0.000%
0.032 294,190,000 294,190,000 10.174% 0 0.000%
0.031 179,420,000 179,420,000 6.205% 0 0.000%
0.030 179,720,000 179,720,000 6.215% 0 0.000%
0.029 119,770,000 119,770,000 4.142% 0 0.000%
0.028 103,270,000 103,270,000 3.571% 0 0.000%
0.027 88,490,000 88,490,000 3.060% 0 0.000%
0.026 288,070,000 288,070,000 9.962% 0 0.000%
0.025 56,150,000 56,150,000 1.942% 0 0.000%
0.024 72,690,000 72,690,000 2.514% 0 0.000%
0.023 225,730,000 225,730,000 7.806% 0 0.000%
0.022 142,710,000 142,710,000 4.935% 0 0.000%
0.021 8,150,000 8,150,000 0.282% 0 0.000%
0.019 8,260,000 8,260,000 0.286% 0 0.000%
0.018 6,090,000 6,090,000 0.211% 0 0.000%
0.017 1,220,000 1,220,000 0.042% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.