Quote | Super Quote
68672 UB#HSI RC2709U (R BULL)
RT Nominal unchange0.073 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    3%
    2%
    60%
  • 0.066
  • Block Trade*
  • 35%
    3%
    62%
  • 0.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 6,210,000
  • 0
  • 0.078
  • 5,980,000
  • 0
  • 0.077
  • 15,740,000
  • 0
  • 0.076
  • 36,450,000
  • 0
  • 0.075
  • 22,250,000
  • 0
  • 0.074
  • 120,960,000
  • 0
  • 0.073
  • 92,040,000
  • 0
  • 0.072
  • 46,450,000
  • 0
  • 0.071
  • 48,220,000
  • 0
  • 0.070
  • 628,730,000
  • 0
  • 0.069
  • 1,604,020,000
  • 0
  • 0.068
  • 256,130,000
  • 0
  • 0.067
  • 208,170,000
  • 0
  • 0.066
  • 885,040,000
  • 0
  • 0.065
  • 649,670,000
  • 0
  • 0.064
  • 1,196,930,000
  • 0
  • 0.063
  • 2,076,010,000
  • 0
  • 0.062
  • 332,220,000
  • 0
  • 0.061
  • 340,020,000
  • 0
  • 0.060
  • 5,080,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 6,210,000 6,210,000 0.072% 0 0.000%
0.078 5,980,000 5,980,000 0.070% 0 0.000%
0.077 15,740,000 15,740,000 0.183% 0 0.000%
0.076 36,450,000 36,450,000 0.425% 0 0.000%
0.075 22,250,000 22,250,000 0.259% 0 0.000%
0.074 120,960,000 120,960,000 1.409% 0 0.000%
0.073 92,040,000 92,040,000 1.072% 0 0.000%
0.072 46,450,000 46,450,000 0.541% 0 0.000%
0.071 48,220,000 48,220,000 0.562% 0 0.000%
0.070 628,730,000 628,730,000 7.326% 0 0.000%
0.069 1,604,020,000 1,604,020,000 18.690% 0 0.000%
0.068 256,130,000 256,130,000 2.984% 0 0.000%
0.067 208,170,000 208,170,000 2.426% 0 0.000%
0.066 885,040,000 885,040,000 10.313% 0 0.000%
0.065 649,670,000 649,670,000 7.570% 0 0.000%
0.064 1,196,930,000 1,196,930,000 13.947% 0 0.000%
0.063 2,076,010,000 2,076,010,000 24.190% 0 0.000%
0.062 332,220,000 332,220,000 3.871% 0 0.000%
0.061 340,020,000 340,020,000 3.962% 0 0.000%
0.060 5,080,000 5,080,000 0.059% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.