Quote | Super Quote
69187 CI#HSI RP2804C (R BEAR)
RT Nominal unchange0.039 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    2%
    47%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 49,440,000
  • 0
  • 0.052
  • 29,510,000
  • 0
  • 0.051
  • 73,640,000
  • 0
  • 0.050
  • 525,340,000
  • 0
  • 0.049
  • 38,930,000
  • 0
  • 0.048
  • 82,270,000
  • 0
  • 0.047
  • 85,550,000
  • 0
  • 0.046
  • 83,040,000
  • 0
  • 0.045
  • 87,400,000
  • 0
  • 0.044
  • 546,470,000
  • 0
  • 0.043
  • 2,029,350,000
  • 0
  • 0.042
  • 2,294,200,000
  • 0
  • 0.041
  • 2,416,610,000
  • 0
  • 0.040
  • 1,799,410,000
  • 0
  • 0.039
  • 521,150,000
  • 0
  • 0.038
  • 296,460,000
  • 0
  • 0.037
  • 517,070,000
  • 0
  • 0.036
  • 135,220,000
  • 0
  • 0.035
  • 532,380,000
  • 0
  • 0.034
  • 657,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 49,440,000 49,440,000 0.384% 0 0.000%
0.052 29,510,000 29,510,000 0.229% 0 0.000%
0.051 73,640,000 73,640,000 0.571% 0 0.000%
0.050 525,340,000 525,340,000 4.076% 0 0.000%
0.049 38,930,000 38,930,000 0.302% 0 0.000%
0.048 82,270,000 82,270,000 0.638% 0 0.000%
0.047 85,550,000 85,550,000 0.664% 0 0.000%
0.046 83,040,000 83,040,000 0.644% 0 0.000%
0.045 87,400,000 87,400,000 0.678% 0 0.000%
0.044 546,470,000 546,470,000 4.240% 0 0.000%
0.043 2,029,350,000 2,029,350,000 15.747% 0 0.000%
0.042 2,294,200,000 2,294,200,000 17.802% 0 0.000%
0.041 2,416,610,000 2,416,610,000 18.752% 0 0.000%
0.040 1,799,410,000 1,799,410,000 13.962% 0 0.000%
0.039 521,150,000 521,150,000 4.044% 0 0.000%
0.038 296,460,000 296,460,000 2.300% 0 0.000%
0.037 517,070,000 517,070,000 4.012% 0 0.000%
0.036 135,220,000 135,220,000 1.049% 0 0.000%
0.035 532,380,000 532,380,000 4.131% 0 0.000%
0.034 657,190,000 657,190,000 5.099% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.