Quote | Super Quote
69274 JP#HSI RP2808X (R BEAR)
RT Nominal down0.054 -0.011 (-16.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    3%
    3%
    45%
  • 0.055
  • Block Trade*
  • 100%
  • 0.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 1,322,160,000
  • 0
  • 0.057
  • 853,710,000
  • 0
  • 0.056
  • 4,941,390,000
  • 0
  • 0.055
  • 3,124,000,000
  • 0
  • 0.054
  • 64,880,000
  • 0
  • 0.053
  • 61,250,000
  • 0
  • 0.052
  • 26,370,000
  • 0
  • 0.051
  • 29,600,000
  • 0
  • 0.050
  • 94,640,000
  • 0
  • 0.049
  • 124,730,000
  • 0
  • 0.048
  • 87,230,000
  • 0
  • 0.047
  • 72,640,000
  • 0
  • 0.046
  • 125,880,000
  • 0
  • 0.045
  • 108,410,000
  • 0
  • 0.044
  • 102,780,000
  • 0
  • 0.043
  • 75,950,000
  • 0
  • 0.042
  • 82,040,000
  • 0
  • 0.041
  • 51,450,000
  • 0
  • 0.040
  • 59,450,000
  • 0
  • 0.039
  • 37,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 1,322,160,000 1,322,160,000 11.536% 0 0.000%
0.057 853,710,000 853,710,000 7.449% 0 0.000%
0.056 4,941,390,000 4,941,390,000 43.116% 0 0.000%
0.055 3,124,000,000 3,124,000,000 27.258% 0 0.000%
0.054 64,880,000 64,880,000 0.566% 0 0.000%
0.053 61,250,000 61,250,000 0.534% 0 0.000%
0.052 26,370,000 26,370,000 0.230% 0 0.000%
0.051 29,600,000 29,600,000 0.258% 0 0.000%
0.050 94,640,000 94,640,000 0.826% 0 0.000%
0.049 124,730,000 124,730,000 1.088% 0 0.000%
0.048 87,230,000 87,230,000 0.761% 0 0.000%
0.047 72,640,000 72,640,000 0.634% 0 0.000%
0.046 125,880,000 125,880,000 1.098% 0 0.000%
0.045 108,410,000 108,410,000 0.946% 0 0.000%
0.044 102,780,000 102,780,000 0.897% 0 0.000%
0.043 75,950,000 75,950,000 0.663% 0 0.000%
0.042 82,040,000 82,040,000 0.716% 0 0.000%
0.041 51,450,000 51,450,000 0.449% 0 0.000%
0.040 59,450,000 59,450,000 0.519% 0 0.000%
0.039 37,220,000 37,220,000 0.325% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.