Quote | Super Quote
69276 JP#HSI RP2808Z (R BEAR)
RT Nominal down0.035 -0.011 (-23.913%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    19%
    24%
  • 0.026
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.038
  • 25,490,000
  • 0
  • 0.037
  • 36,220,000
  • 0
  • 0.036
  • 44,980,000
  • 0
  • 0.035
  • 51,040,000
  • 0
  • 0.034
  • 33,540,000
  • 0
  • 0.033
  • 31,760,000
  • 0
  • 0.030
  • 29,620,000
  • 0
  • 0.029
  • 23,180,000
  • 0
  • 0.028
  • 66,470,000
  • 0
  • 0.027
  • 40,280,000
  • 0
  • 0.026
  • 31,030,000
  • 0
  • 0.025
  • 71,950,000
  • 0
  • 0.024
  • 45,400,000
  • 0
  • 0.023
  • 50,820,000
  • 0
  • 0.022
  • 32,440,000
  • 0
  • 0.021
  • 32,250,000
  • 0
  • 0.020
  • 47,420,000
  • 0
  • 0.019
  • 60,240,000
  • 0
  • 0.018
  • 49,220,000
  • 0
  • 0.017
  • 28,050,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.038 25,490,000 25,490,000 2.730% 0 0.000%
0.037 36,220,000 36,220,000 3.879% 0 0.000%
0.036 44,980,000 44,980,000 4.817% 0 0.000%
0.035 51,040,000 51,040,000 5.466% 0 0.000%
0.034 33,540,000 33,540,000 3.592% 0 0.000%
0.033 31,760,000 31,760,000 3.401% 0 0.000%
0.030 29,620,000 29,620,000 3.172% 0 0.000%
0.029 23,180,000 23,180,000 2.482% 0 0.000%
0.028 66,470,000 66,470,000 7.118% 0 0.000%
0.027 40,280,000 40,280,000 4.313% 0 0.000%
0.026 31,030,000 31,030,000 3.323% 0 0.000%
0.025 71,950,000 71,950,000 7.705% 0 0.000%
0.024 45,400,000 45,400,000 4.862% 0 0.000%
0.023 50,820,000 50,820,000 5.442% 0 0.000%
0.022 32,440,000 32,440,000 3.474% 0 0.000%
0.021 32,250,000 32,250,000 3.453% 0 0.000%
0.020 47,420,000 47,420,000 5.078% 0 0.000%
0.019 60,240,000 60,240,000 6.451% 0 0.000%
0.018 49,220,000 49,220,000 5.271% 0 0.000%
0.017 28,050,000 28,050,000 3.004% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.