Quote | Super Quote
16972 BI-ZAI @EP2706A (PUT)
RT Nominal unchange 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     525.13015980CI-ZAI @EP2703A0.099+3.12%30/03/2027
     588.00016133BI-ZAI @EP2703A0.1080.00%31/03/2027
     600.00016101CT-ZAI @EP2703A0.096+4.35%02/03/2027
     788.00016972BI-ZAI @EP2706A0.00%30/06/2027
     828.00016724JP-ZAI @EP2702A0.132+1.54%25/02/2027
     888.00016202CI-ZAI @EP2702A0.150+3.45%26/02/2027
15568CT-ZAI @EC2704A0.119-9.16%29/04/20271,000.000     
15973HS-ZAI @EC2705A0.135-7.53%03/05/20271,088.000     
28650BP-ZAI @EC2611A0.550-14.06%04/11/20261,138.000     
28604CI-ZAI @EC2611A0.580-13.43%03/11/20261,200.000     
28361JP-ZAI @EC2610A0.620-12.68%27/10/20261,233.330     
16587HU-ZAI @EC2702A0.132-10.20%25/02/20271,251.300     
16837HS-ZAI @EC2703A0.00%01/03/20271,280.000     
15817JP-ZAI @EC2702A0.106-7.02%01/02/20271,388.000     
28382SG-ZAI @EC2610A0.385-17.20%21/10/20261,388.000     
28676CT-ZAI @EC2610B0.265-18.46%13/10/20261,414.000     
15947BI-ZAI @EC2703B0.132-10.81%31/03/20271,428.000     
15822HU-ZAI @EC2703B0.103-8.85%01/03/20271,460.000     
15964SG-ZAI @EC2702A0.139-10.32%10/02/20271,488.000     
16841CT-ZAI @EC2702D0.139-12.58%10/02/20271,488.000     
15494MS-ZAI @EC2703A0.098-7.55%30/03/20271,500.000     
16552HS-ZAI @EC2702A0.00%22/02/20271,500.000     
28440BP-ZAI @EC2610B0.345-14.81%22/10/20261,500.000     
28835GJ-ZAI @EC2610A0.380-13.64%22/10/20261,500.000     
28343HS-ZAI @EC2610A0.315-16.00%20/10/20261,513.000     
28365JP-ZAI @EC2610C0.480-12.73%27/10/20261,513.130     
28456HU-ZAI @EC2610B0.188-20.34%12/10/20261,514.000     
28389BI-ZAI @EC2610B0.173-20.64%21/10/20261,688.000     
28507SG-ZAI @EC2610C0.209-21.13%13/10/20261,689.000     
15518JP-ZAI @EC2701C0.075-8.54%21/01/20271,718.000     
15543CT-ZAI @EC2702B0.053-10.17%26/02/20271,800.000     
15551SG-ZAI @EC2701B0.067-9.46%29/01/20271,800.000     
28349DS-ZAI @EC2610A0.170-24.44%20/10/20261,813.000     
28362JP-ZAI @EC2610B0.360-15.29%27/10/20261,833.330     
15844GJ-ZAI @EC2702A0.066-10.81%01/02/20271,868.000     
28336BP-ZAI @EC2610A0.197-21.20%20/10/20261,888.000     
15628MB-ZAI @EC2701B0.101-9.82%26/01/20271,888.888     
16405HU-ZAI @EC2701B0.00%26/01/20271,888.888     
28446MS-ZAI @EC2610A0.185-22.27%12/10/20261,889.000     
28467SG-ZAI @EC2610B0.165-21.43%12/10/20261,889.000     
28387BI-ZAI @EC2610A0.101-25.74%21/10/20261,999.000     
15540HS-ZAI @EC2701B0.057-9.52%21/01/20272,000.000     
16010CI-ZAI @EC2702A0.148-8.64%26/02/20272,000.000     
16484BP-ZAI @EC2703A0.082-10.87%02/03/20272,000.000     
28406JP-ZAI @EC2610D0.310-16.22%27/10/20262,000.330     
28397HU-ZAI @EC2610A0.100-24.81%21/10/20262,026.000     
16495SG-ZAI @EC2702B0.104-11.11%26/02/20272,100.000     
16604GJ-ZAI @EC2703A0.119-9.16%02/03/20272,148.000     
16184BI-ZAI @EC2703C0.099-11.61%31/03/20272,188.000     
15240JP-ZAI @EC2701B0.041-10.87%14/01/20272,288.000     
14928SG-ZAI @EC2701A0.050-10.71%08/01/20272,300.000     
15605HU-ZAI @EC2703A0.065-12.16%31/03/20272,333.330     
14659MS-ZAI @EC2701A0.041-12.77%28/01/20272,500.000     
28342CI-ZAI @EC2610A0.115-19.58%20/10/20262,500.000     
28373MB-ZAI @EC2610A0.166-17.41%21/10/20262,513.000     
29272GJ-ZAI @EC2610B0.165-17.91%21/10/20262,513.000     
14603MB-ZAI @EC2701A0.052-10.34%06/01/20272,888.888     
15246CI-ZAI @EC2701B0.049-10.91%25/01/20272,980.000     
13154SG-ZAI @EC2610D0.107-18.32%27/10/20263,000.000     
14595BP-ZAI @EC2701A0.024-14.29%06/01/20273,000.000     
28522JP-ZAI @EC2610E0.106-23.74%27/10/20263,000.000     
14847HU-ZAI @EC2701A0.00%07/01/20273,251.300     
14788GJ-ZAI @EC2701A0.029-17.14%07/01/20273,288.000     
14625JP-ZAI @EC2701A0.037-13.95%06/01/20273,333.000     
14693HS-ZAI @EC2701A0.028-12.50%06/01/20273,513.000     
13862HU-ZAI @EC2610C0.014-33.33%20/10/20263,813.000     
28350DS-ZAI @EC2610B0.020-9.09%20/10/20263,813.000     
29318JP-ZAI @EC2610F0.033-29.79%20/10/20263,813.000     
28453CT-ZAI @EC2610A0.010-9.09%12/10/20263,815.000     
29271GJ-ZAI @EC2611A0.120-14.89%18/11/20264,000.000     
13093HS-ZAI @EC2612A0.120-14.89%01/12/20264,188.000     
29761BP-ZAI @EC2611B0.072-25.00%27/11/20264,388.000     
14618CT-ZAI @EC2701A0.022-8.33%06/01/20274,500.000     
14721CI-ZAI @EC2701A0.028-12.50%06/01/20275,000.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 02/09/2026 11:03
  Real time quote last updated: 02/09/2026 11:19
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.