Quote | Super Quote
61451 JP#TENCTRC2609W (R BULL)
RT Nominal down0.010 -0.040 (-80.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     299.80026251HUTENCT@EP2512A0.0100.00%29/12/2025
     299.80026279HSTENCT@EP2512A0.0100.00%24/12/2025
     299.80026294MSTENCT@EP2512A0.0100.00%24/12/2025
     299.80027124UBTENCT@EP2512A0.0140.00%24/12/2025
     300.00025745BPTENCT@EP2601A0.0100.00%05/01/2026
     300.00026775CITENCT@EP2510A0.0120.00%31/10/2025
14486MBTENCT@EC2512A0.530-5.36%30/12/2025370.000     
16802BPTENCT@EC2601A0.530-7.02%05/01/2026370.000     
17344HSTENCT@EC2512A0.530-7.02%19/12/2025370.180     
16897MSTENCT@EC2512B0.530-5.36%19/12/2025370.200     
17408JPTENCT@EC2512B0.5600.00%19/12/2025370.200     
17434UBTENCT@EC2512B0.540-5.26%19/12/2025370.200     
17439DSTENCT@EC2512A0.530-5.36%19/12/2025370.200     
17447GSTENCT@EC2512B0.540-3.57%19/12/2025370.200     
17502SGTENCT@EC2512B0.540-3.57%19/12/2025370.200     
19995CTTENCT@EC2512B0.540-5.26%23/12/2025370.200     
24665BITENCT@EC2512A0.530-5.36%30/12/2025370.200     
12981CTTENCT@EC2512A0.470-7.84%30/12/2025400.000     
16461EATENCT@EC2512A0.6400.00%22/12/2025400.000     
16609JPTENCT@EC2512A0.495-2.94%19/12/2025400.040     
13459HSTENCT@EC2512B0.470-6.00%19/12/2025400.200     
16875GSTENCT@EC2512A0.470-6.00%19/12/2025400.200     
16896MSTENCT@EC2512A0.480-4.00%19/12/2025400.200     
16923SGTENCT@EC2512A0.470-6.00%19/12/2025400.200     
17288UBTENCT@EC2512A0.480-5.88%19/12/2025400.200     
17297GJTENCT@EC2512A0.470-6.00%19/12/2025400.200     
17437DSTENCT@EC2601A0.470-5.05%07/01/2026400.200     
23119MBTENCT@EC2512B2.280-6.56%02/12/2025407.000     
     417.98016793MSTENCT@EP2511A0.0100.00%11/11/2025
     417.98016902SGTENCT@EP2511A0.0100.00%11/11/2025
     418.18016678CTTENCT@EP2511A0.0140.00%18/11/2025
     419.80017795HSTENCT@EP2512B0.0180.00%24/12/2025
     419.80017895JPTENCT@EP2512A0.0120.00%24/12/2025
     419.80017935UBTENCT@EP2512C0.0120.00%24/12/2025
     419.80017939BITENCT@EP2512A0.0120.00%24/12/2025
13105CTTENCT@EC2601A0.435-8.42%29/01/2026420.00017581BPTENCT@EP2601B0.0160.00%05/01/2026
26280HSTENCT@EC2601A0.435-7.45%22/01/2026420.180     
16610JPTENCT@EC2601A0.455-3.19%22/01/2026420.200     
16758UBTENCT@EC2601A0.435-7.45%22/01/2026420.200     
16893MSTENCT@EC2601A0.435-7.45%22/01/2026420.200     
16926SGTENCT@EC2601A0.435-7.45%22/01/2026420.200     
17037GSTENCT@EC2601A0.435-7.45%22/01/2026420.200     
25164BITENCT@EC2601A0.435-7.45%29/01/2026420.200     
25439KSTENCT@EC2601A0.460-4.17%22/01/2026420.200     
     422.80016604JPTENCT@EP2511A0.0100.00%25/11/2025
     422.80016622UBTENCT@EP2511A0.0100.00%25/11/2025
     422.80016695HSTENCT@EP2511A0.0100.00%25/11/2025
     422.80017340GJTENCT@EP2511A0.0100.00%25/11/2025
     422.80017364CITENCT@EP2511A0.0190.00%25/11/2025
     423.00016429HUTENCT@EP2512B0.0100.00%02/12/2025
     434.80017561MSTENCT@EP2512B0.0130.00%05/12/2025
     434.80017893UBTENCT@EP2512B0.0100.00%05/12/2025
     434.80018041JPTENCT@EP2512B0.0110.00%05/12/2025
     434.80018223HSTENCT@EP2512C0.013-7.14%05/12/2025
     434.80018276BITENCT@EP2512B0.0100.00%05/12/2025
     435.00017459DSTENCT@EP2512A0.0100.00%12/12/2025
26218JPTENCT@EC2812A0.5500.00%22/12/2028448.800     
27182MSTENCT@EC2812A0.510-3.77%15/12/2028449.000     
27205UBTENCT@EC2812A0.540-5.26%15/12/2028449.000     
     449.80018565SGTENCT@EP2601A0.017+6.25%13/01/2026
     449.80018575JPTENCT@EP2601A0.0130.00%13/01/2026
     449.80018617MSTENCT@EP2601A0.0150.00%13/01/2026
     449.80018618HSTENCT@EP2601A0.018+28.57%13/01/2026
     449.80018622DSTENCT@EP2601A0.0100.00%13/01/2026
     449.80018628UBTENCT@EP2601A0.023+27.78%13/01/2026
     449.80018635GJTENCT@EP2601A0.0100.00%13/01/2026
     449.80018665CTTENCT@EP2601A0.0150.00%13/01/2026
     449.80018701BITENCT@EP2601A0.011-15.38%13/01/2026
     449.80018751HUTENCT@EP2601A0.0140.00%13/01/2026
     450.00018483CITENCT@EP2601A0.0180.00%20/01/2026
     450.00018670BPTENCT@EP2601C0.0170.00%13/01/2026
     459.80019642UBTENCT@EP2604A0.054+3.85%27/04/2026
     460.00019459BPTENCT@EP2605A0.055+10.00%05/05/2026
     466.68019537JPTENCT@EP2602B0.036+20.00%10/02/2026
     466.68019544MSTENCT@EP2602A0.030+3.45%10/02/2026
     466.68019550HSTENCT@EP2602A0.037+48.00%10/02/2026
     466.88019358UBTENCT@EP2602A0.0340.00%20/02/2026
     468.48018809UBTENCT@EP2601B0.0240.00%20/01/2026
     468.48018821HSTENCT@EP2601B0.025+25.00%20/01/2026
     468.48018980BITENCT@EP2601B0.0200.00%20/01/2026
     468.48019153SGTENCT@EP2601B0.025+8.70%20/01/2026
     468.68018680JPTENCT@EP2601B0.030+15.38%27/01/2026
     468.88019029BPTENCT@EP2601D0.0200.00%20/01/2026
     480.68019618BITENCT@EP2603A0.068+30.77%16/03/2026
     480.68019650SGTENCT@EP2603B0.057+7.55%16/03/2026
     480.88019444UBTENCT@EP2603B0.065+6.56%23/03/2026
     481.61014136SGTENCT@EP2612A0.035+6.06%17/12/2026
     481.61014201UBTENCT@EP2612A0.038+11.76%17/12/2026
     481.61014210CTTENCT@EP2612A0.037+8.82%17/12/2026
     481.61014660CITENCT@EP2612A0.041+13.89%17/12/2026
     481.61014707MSTENCT@EP2612A0.038+18.75%17/12/2026
     481.61018124GJTENCT@EP2612A0.037+8.82%17/12/2026
     481.81013911JPTENCT@EP2612A0.041+17.14%24/12/2026
     481.81014186HSTENCT@EP2612A0.040+17.65%24/12/2026
15728CITENCT@EC2606A0.335-5.63%26/06/2026488.000     
15920MSTENCT@EC2606B0.330-10.81%18/06/2026488.200     
27414BPTENCT@EC2601B1.460-11.52%05/01/2026490.000     
     497.80019564UBTENCT@EP2602B0.045+12.50%10/02/2026
     497.80019567MSTENCT@EP2602B0.043+7.50%10/02/2026
     497.80019586CITENCT@EP2602A0.052+23.81%10/02/2026
     497.80019595HSTENCT@EP2602B0.048+37.14%10/02/2026
     497.80019599CTTENCT@EP2602A0.040+11.11%10/02/2026
     497.80019761JPTENCT@EP2602C0.055+27.91%10/02/2026
     498.00019398BITENCT@EP2602A0.064+36.17%20/02/2026
     499.00019337DSTENCT@EP2602A0.031+6.90%20/02/2026
     499.80021910SGTENCT@EP2606A0.1550.00%23/06/2026
14148HSTENCT@EC2607A0.300-9.09%02/07/2026500.00019349JPTENCT@EP2602A0.068+36.00%27/02/2026
     500.00019370BPTENCT@EP2603A0.050+16.28%03/03/2026
     500.00019396HUTENCT@EP2602A0.047+4.44%20/02/2026
     500.00021771CITENCT@EP2606A0.169+15.75%30/06/2026
14321MSTENCT@EC2606A0.305-8.96%24/06/2026500.50019538GJTENCT@EP2602A0.035+9.37%20/02/2026
14490UBTENCT@EC2606A0.315-8.70%24/06/2026500.500     
14612JPTENCT@EC2606A0.315-7.35%24/06/2026500.500     
15606CTTENCT@EC2606A0.310-7.46%24/06/2026500.500     
16136SGTENCT@EC2606B0.305-8.96%24/06/2026500.500     
16242BITENCT@EC2606B0.305-7.58%24/06/2026500.500     
18386DSTENCT@EC2606B0.310-7.46%24/06/2026500.500     
     510.38020034HSTENCT@EP2602C0.068+30.77%20/02/2026
     510.38020306SGTENCT@EP2602A0.059+11.32%20/02/2026
     510.88019768UBTENCT@EP2602C0.070+11.11%27/02/2026
16198CTTENCT@EC2606B0.265-8.62%23/06/2026529.990     
15772JPTENCT@EC2606B0.275-6.78%30/06/2026530.000     
     530.38020596CTTENCT@EP2603B0.090+20.00%09/03/2026
     530.38020610MSTENCT@EP2603C0.093+19.23%09/03/2026
     530.38020620JPTENCT@EP2603C0.093+17.72%09/03/2026
     530.38020637HSTENCT@EP2603B0.099+28.57%09/03/2026
     530.38020689UBTENCT@EP2603C0.092+13.58%09/03/2026
     530.38020800SGTENCT@EP2603C0.093+16.25%09/03/2026
15921MSTENCT@EC2606C0.260-8.77%23/06/2026530.500     
15953UBTENCT@EC2606B0.270-8.47%23/06/2026530.500     
16004BPTENCT@EC2606A0.270-8.47%23/06/2026530.500     
16022SGTENCT@EC2606A0.260-10.34%23/06/2026530.500     
16040CITENCT@EC2606B0.249-11.07%23/06/2026530.500     
16090HSTENCT@EC2606A0.255-12.07%23/06/2026530.500     
16185DSTENCT@EC2606A0.270-6.90%23/06/2026530.500     
16225BITENCT@EC2606A0.249-12.63%23/06/2026530.500     
17450GJTENCT@EC2606A0.260-8.77%23/06/2026530.500     
     530.88020435CITENCT@EP2603C0.108+25.58%16/03/2026
     531.00020713BPTENCT@EP2603B0.086+22.86%09/03/2026
     533.00020537JPTENCT@EP2603B0.104+18.18%16/03/2026
     534.50020478DSTENCT@EP2603A0.125+34.41%26/03/2026
     534.50020479GJTENCT@EP2603A0.142+21.37%26/03/2026
     534.50020518BITENCT@EP2603B0.116+26.09%26/03/2026
     534.50020521MSTENCT@EP2603B0.119+22.68%26/03/2026
     534.50020690UBTENCT@EP2603D0.118+15.69%26/03/2026
     534.50021081HUTENCT@EP2603A0.103+18.39%26/03/2026
     535.00020347BPTENCT@EP2604A0.116+19.59%02/04/2026
     539.50015061MSTENCT@EP2603A0.019+18.75%20/03/2026
     539.50015152UBTENCT@EP2603A0.023+15.00%20/03/2026
     539.50018464SGTENCT@EP2603A0.022+10.00%20/03/2026
     539.50018619HSTENCT@EP2603A0.024+20.00%20/03/2026
     540.00014774JPTENCT@EP2603A0.026+23.81%27/03/2026
     540.00015183CITENCT@EP2603A0.027+17.39%27/03/2026
     540.00018675CITENCT@EP2603B0.019+11.76%26/03/2026
     540.50018666CTTENCT@EP2603A0.020+11.11%20/03/2026
     544.38021612JPTENCT@EP2603E0.152+18.75%27/03/2026
     544.38021777CITENCT@EP2603E0.148+24.37%31/03/2026
     544.38026961MSTENCT@EP2603D0.145+21.85%27/03/2026
     544.88021340UBTENCT@EP2604B0.160+16.79%08/04/2026
28221CITENCT@EC2604A0.198-15.02%27/04/2026560.000     
14864BITENCT@EC2604A0.194-15.28%20/04/2026560.500     
28450HSTENCT@EC2604A0.192-14.29%20/04/2026560.500     
28463MSTENCT@EC2604A0.192-14.67%20/04/2026560.500     
28488JPTENCT@EC2604A0.196-14.04%20/04/2026560.500     
28490DSTENCT@EC2604A0.188-15.70%20/04/2026560.500     
28534SGTENCT@EC2604A0.197-13.97%20/04/2026560.500     
28540UBTENCT@EC2604A0.194-14.54%20/04/2026560.500     
28543CTTENCT@EC2604A0.192-14.29%20/04/2026560.500     
     570.27021104GJTENCT@EP2603B0.222+25.42%18/03/2026
     570.27021129HSTENCT@EP2603C0.211+27.11%18/03/2026
     570.27021191BITENCT@EP2603C0.180+26.76%18/03/2026
     570.27021341UBTENCT@EP2603E0.194+19.75%18/03/2026
     570.27021410SGTENCT@EP2603D0.185+20.92%18/03/2026
     570.27021500DSTENCT@EP2603B0.241+22.34%18/03/2026
     570.27021544HUTENCT@EP2603B0.168+23.53%18/03/2026
     570.77020737JPTENCT@EP2603D0.211+21.26%25/03/2026
     571.00021468BPTENCT@EP2603C0.177+25.53%18/03/2026
     571.27021495CITENCT@EP2603D0.146+26.96%18/03/2026
25743BPTENCT@EC2604A0.810-16.49%02/04/2026580.000     
18384GJTENCT@EC2603A0.820-13.68%26/03/2026580.500     
18406BITENCT@EC2603A0.790-15.96%26/03/2026580.500     
29551MSTENCT@EC2603A0.820-15.46%26/03/2026580.500     
14438DSTENCT@EC2609A0.175-15.46%18/09/2026600.000     
14647MSTENCT@EC2609A0.183-13.68%11/09/2026600.500     
14652SGTENCT@EC2609A0.184-13.62%11/09/2026600.500     
14683HSTENCT@EC2609A0.183-12.44%11/09/2026600.500     
14862BITENCT@EC2609A0.177-14.08%11/09/2026600.500     
14792BPTENCT@EC2609A0.170-14.14%02/09/2026609.500     
15458MSTENCT@EC2608A0.173-13.07%26/08/2026610.000     
15505UBTENCT@EC2608A0.175-12.50%26/08/2026610.000     
15532BITENCT@EC2608A0.165-14.06%26/08/2026610.000     
15614CTTENCT@EC2608A0.179-10.05%26/08/2026610.000     
16384HUTENCT@EC2512A0.280-36.36%01/12/2025618.000     
17762CTTENCT@EC2511A0.243-40.00%24/11/2025618.180     
17003BITENCT@EC2511A0.255-39.29%24/11/2025618.500     
17147GJTENCT@EC2511A0.275-32.93%24/11/2025618.500     
17232CITENCT@EC2511A0.295-32.18%28/11/2025618.500     
17246MSTENCT@EC2511A0.248-37.22%24/11/2025618.500     
17250UBTENCT@EC2511A0.265-34.57%24/11/2025618.500     
17262HSTENCT@EC2511A0.245-37.97%24/11/2025618.500     
17311BPTENCT@EC2511C0.238-39.75%24/11/2025618.500     
17314JPTENCT@EC2511A0.260-35.00%24/11/2025618.500     
17411SGTENCT@EC2511A0.265-33.75%24/11/2025618.500     
18974BPTENCT@EC2607A0.148-15.43%24/07/2026621.880     
15213CITENCT@EC2607A0.151-16.11%24/07/2026622.000     
14826JPTENCT@EC2607A0.154-13.48%31/07/2026622.220     
14920MSTENCT@EC2607A0.149-14.37%24/07/2026622.720     
14958SGTENCT@EC2607A0.148-14.45%24/07/2026622.720     
15002UBTENCT@EC2607A0.150-13.79%24/07/2026622.720     
15005CTTENCT@EC2607A0.149-13.87%24/07/2026622.720     
15198DSTENCT@EC2607A0.143-15.38%24/07/2026622.720     
15275HSTENCT@EC2607B0.147-13.53%24/07/2026622.720     
18138JPTENCT@EC2601B0.370-24.49%14/01/2026629.290     
18229BITENCT@EC2601B0.310-29.55%07/01/2026629.790     
18256MSTENCT@EC2601B0.335-27.96%07/01/2026629.790     
18298UBTENCT@EC2601B0.345-26.60%07/01/2026629.790     
18494GJTENCT@EC2601B0.355-27.55%07/01/2026629.790     
19061HSTENCT@EC2601D0.345-28.12%07/01/2026629.790     
27821BPTENCT@EC2511A0.0450.00%04/11/2025650.000     
18485CITENCT@EC2601A0.295-27.16%29/01/2026660.000     
18633GJTENCT@EC2601C0.285-26.92%22/01/2026660.500     
18643BITENCT@EC2601C0.265-27.40%27/01/2026660.500     
19481DSTENCT@EC2708A0.223-8.98%30/08/2027668.880     
19620BITENCT@EC2708A0.208-9.57%23/08/2027669.380     
20601MSTENCT@EC2707A0.194-10.60%09/07/2027669.990     
20982JPTENCT@EC2703A0.166-12.63%24/03/2027688.880     
16480BPTENCT@EC2703A0.161-11.54%17/03/2027689.000     
13005SGTENCT@EC2703A0.158-12.22%17/03/2027689.380     
13245BITENCT@EC2703A0.159-14.05%17/03/2027689.380     
14799HSTENCT@EC2703A0.160-12.09%17/03/2027689.380     
15080DSTENCT@EC2703A0.163-14.21%17/03/2027689.380     
21665MSTENCT@EC2703A0.00%17/03/2027689.380     
16805CTTENCT@EC2512C0.094-35.62%24/12/2025699.990     
27822BPTENCT@EC2601C0.097-35.76%05/01/2026700.000     
29474BITENCT@EC2512B0.080-39.39%30/12/2025700.050     
13713HSTENCT@EC2512C0.078-40.91%24/12/2025700.500     
13740GJTENCT@EC2601A0.127-35.53%05/01/2026700.500     
17040SGTENCT@EC2512C0.095-36.24%24/12/2025700.500     
17158HUTENCT@EC2512B0.084-37.31%24/12/2025700.500     
18717CITENCT@EC2512A0.103-38.69%24/12/2025700.500     
28545UBTENCT@EC2512C0.097-36.18%24/12/2025700.500     
28673MSTENCT@EC2512C0.087-37.86%24/12/2025700.500     
29454JPTENCT@EC2512C0.102-35.44%24/12/2025700.500     
18668HSTENCT@EC2601B0.121-32.02%29/01/2026728.000     
18789GJTENCT@EC2601D0.135-28.95%22/01/2026728.500     
18817HUTENCT@EC2601A0.107-25.17%22/01/2026728.500     
18981BITENCT@EC2601D0.100-33.77%22/01/2026728.500     
19037JPTENCT@EC2601D0.118-28.92%22/01/2026728.500     
19056UBTENCT@EC2601D0.115-29.01%22/01/2026728.500     
19076CITENCT@EC2601B0.117-33.14%22/01/2026728.500     
19096SGTENCT@EC2601C0.108-30.77%22/01/2026728.500     
15756BPTENCT@EC2511B0.0100.00%04/11/2025730.000     
18869BPTENCT@EC2602A0.107-29.61%03/02/2026738.880     
19017MSTENCT@EC2601D0.104-31.58%27/01/2026739.380     
18774JPTENCT@EC2601C0.099-28.78%29/01/2026750.700     
19065CTTENCT@EC2601B0.086-30.08%22/01/2026751.180     
19126CITENCT@EC2601C0.087-36.50%22/01/2026751.180     
18893MSTENCT@EC2601C0.083-33.60%22/01/2026751.200     
18902UBTENCT@EC2601C0.084-30.00%22/01/2026751.200     
18940SGTENCT@EC2601B0.080-32.20%22/01/2026751.200     
18949HSTENCT@EC2601C0.075-34.21%22/01/2026751.200     
19049GJTENCT@EC2601E0.067-33.00%22/01/2026751.200     
29574BITENCT@EC2612A0.485-14.91%31/12/2026768.000     
18689JPTENCT@EC2809A0.239-6.27%27/09/2028777.770     
19521MSTENCT@EC2806A0.190-10.80%29/06/2028780.000     
20110BPTENCT@EC2603A0.112-23.29%19/03/2026799.990     
19412HSTENCT@EC2603A0.136-25.68%30/03/2026800.000     
19439JPTENCT@EC2603A0.138-21.59%26/03/2026800.000     
13021SGTENCT@EC2603D0.119-23.72%19/03/2026800.500     
19563UBTENCT@EC2603A0.121-24.37%19/03/2026800.500     
19619BITENCT@EC2603B0.109-25.85%19/03/2026800.500     
19766GJTENCT@EC2603B0.156-23.15%19/03/2026800.500     
19811HUTENCT@EC2603A0.110-23.08%19/03/2026800.500     
18835MBTENCT@EC2606A0.260-11.86%25/06/2026800.888     
19747CITENCT@EC2603A0.118-28.05%23/03/2026808.000     
19832MSTENCT@EC2603B0.109-27.81%19/03/2026809.990     
14498BPTENCT@EC2603D0.099-23.85%12/03/2026810.000     
19896SGTENCT@EC2603A0.079-28.83%02/03/2026812.000     
20605MSTENCT@EC2602B0.069-34.29%23/02/2026812.500     
20687UBTENCT@EC2602C0.075-29.25%23/02/2026812.500     
20809GJTENCT@EC2602C0.087-28.10%23/02/2026812.500     
20888JPTENCT@EC2602B0.079-26.85%23/02/2026812.500     
29422BPTENCT@EC2605A0.154-22.22%05/05/2026818.000     
19877JPTENCT@EC2603B0.072-28.71%02/03/2026828.000     
20121CITENCT@EC2602A0.061-32.97%23/02/2026828.380     
19997UBTENCT@EC2602A0.059-32.18%23/02/2026828.500     
20012BITENCT@EC2602A0.057-33.72%23/02/2026828.500     
20033HSTENCT@EC2602A0.051-34.62%23/02/2026828.500     
20054CTTENCT@EC2602A0.066-30.53%23/02/2026828.500     
20061GJTENCT@EC2602A0.049-30.99%23/02/2026828.500     
20677DSTENCT@EC2602A0.062-33.33%23/02/2026828.500     
20847MSTENCT@EC2602C0.060-34.78%23/02/2026828.500     
20111BPTENCT@EC2603B0.068-25.27%04/03/2026838.000     
20277MSTENCT@EC2602A0.059-32.95%25/02/2026838.500     
20285HUTENCT@EC2602A0.055-31.25%25/02/2026838.500     
20304SGTENCT@EC2602A0.055-31.25%25/02/2026838.500     
20319UBTENCT@EC2602B0.058-30.95%25/02/2026838.500     
20745GJTENCT@EC2602B0.063-33.68%25/02/2026838.500     
20887JPTENCT@EC2602A0.059-32.95%25/02/2026838.500     
21690BPTENCT@EC2604C0.103-22.56%22/04/2026860.000     
29592HSTENCT@EC2604C0.123-24.07%29/04/2026860.000     
13846BITENCT@EC2604B0.110-24.14%22/04/2026860.500     
14663SGTENCT@EC2604B0.112-22.22%22/04/2026860.500     
14853JPTENCT@EC2604C0.117-20.95%22/04/2026860.500     
15799UBTENCT@EC2604C0.117-20.41%22/04/2026860.500     
21664MSTENCT@EC2604C0.106-26.39%22/04/2026860.500     
21671GJTENCT@EC2604B0.142-23.24%22/04/2026860.500     
20880JPTENCT@EC2603C0.074-21.28%25/03/2026888.800     
21071BPTENCT@EC2603C0.069-21.59%18/03/2026888.880     
21209CITENCT@EC2603B0.063-29.21%18/03/2026888.880     
22629KSTENCT@EC2808A1.370-6.16%08/08/2028888.880     
20995MSTENCT@EC2603C0.061-27.38%18/03/2026889.300     
21039SGTENCT@EC2603B0.061-27.38%18/03/2026889.300     
21089UBTENCT@EC2603B0.059-27.16%18/03/2026889.300     
21279BITENCT@EC2603C0.053-32.05%18/03/2026889.300     
20858CITENCT@EC2604B0.091-26.02%30/04/2026908.080     
28509UBTENCT@EC2604B0.087-20.91%23/04/2026908.080     
20996MSTENCT@EC2604B0.083-22.43%23/04/2026908.580     
21020HSTENCT@EC2604B0.072-28.00%23/04/2026908.580     
21083HUTENCT@EC2604A0.079-21.78%23/04/2026908.580     
21103GJTENCT@EC2604A0.108-21.74%23/04/2026908.580     
24654MBTENCT@EC2604A0.121-19.33%30/04/2026908.580     
28889JPTENCT@EC2604B0.092-20.00%23/04/2026908.580     
21140BPTENCT@EC2604B0.073-20.65%02/04/2026918.000     
28529CTTENCT@EC2603A0.057-22.97%26/03/2026918.180     
21319BITENCT@EC2603D0.052-31.58%26/03/2026918.500     
21351UBTENCT@EC2603C0.057-24.00%26/03/2026918.500     
21443JPTENCT@EC2603D0.059-22.37%26/03/2026918.500     
21472HSTENCT@EC2603B0.051-28.17%26/03/2026918.500     
21517SGTENCT@EC2603C0.060-25.00%26/03/2026918.500     
21630MSTENCT@EC2603D0.060-22.08%26/03/2026918.500     
19148CITENCT@EC2611A0.167-17.73%27/11/20261,000.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 17:59
  Real time quote last updated: 31/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.