Quote | Super Quote
Warrants
10573 SG-NVDA@RC2510A (Call)
Nominal
0.088 (-0.001) 
 E. Price
150.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
29/09/2025 
Unit in Market
6.970M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
06/10/2025 
10581 SG-NVDA@RP2510A (Put)
Nominal
0.139 (-0.005) 
 E. Price
95.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
24/10/2025 
Unit in Market
3.515M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
31/10/2025 
10591 SG-TSLA@RC2509A (Call)
Nominal
0.610 (-0.030) 
 E. Price
300.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
09/09/2025 
Unit in Market
2.035M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
15/09/2025 
10604 SG-TSLA@RP2509A (Put)
Nominal
0.216 (+0.005) 
 E. Price
190.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
23/09/2025 
Unit in Market
2.595M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
29/09/2025 
CBBC
67998 SG#HSI RC2710F (Bull)
Nominal
0.102 (+0.012) 
 E. Price
21,608.000 		 E. Ratio
10,000 		 E.G. Ratio
22.218 		 Last Trade Day
27/10/2027 
Unit in Market
7.880M 		 Call Price
21,708.000 		 % Premium
-0.153 		 Currency
HKD 		 Expiry Date
28/10/2027 
68426 SG#HSI RC2711R (Bull)
Nominal
0.091 (+0.012) 
 E. Price
21,728.000 		 E. Ratio
10,000 		 E.G. Ratio
24.904 		 Last Trade Day
26/11/2027 
Unit in Market
8.270M 		 Call Price
21,828.000 		 % Premium
-0.109 		 Currency
HKD 		 Expiry Date
29/11/2027 
62850 SG#HSI RP2802B (Bear)
Nominal
0.043 (-0.024) 
 E. Price
23,048.000 		 E. Ratio
10,000 		 E.G. Ratio
52.704 		 Last Trade Day
25/02/2028 
Unit in Market
5.780M 		 Call Price
22,948.000 		 % Premium
0.197 		 Currency
HKD 		 Expiry Date
28/02/2028 
62851 SG#HSI RP2802C (Bear)
Nominal
0.060 (-0.020) 
 E. Price
23,178.000 		 E. Ratio
10,000 		 E.G. Ratio
37.771 		 Last Trade Day
25/02/2028 
Unit in Market
2.570M 		 Call Price
23,078.000 		 % Premium
0.374 		 Currency
HKD 		 Expiry Date
28/02/2028 
67349 SG#HSI RC27102 (Bull)
Nominal
0.092 (+0.013) 
 E. Price
21,708.000 		 E. Ratio
10,000 		 E.G. Ratio
24.633 		 Last Trade Day
27/10/2027 
Unit in Market
27.860M 		 Call Price
21,808.000 		 % Premium
-0.153 		 Currency
HKD 		 Expiry Date
28/10/2027 
67376 SG#HSI RP2804J (Bear)
Nominal
0.037 (-0.018) 
 E. Price
22,900.000 		 E. Ratio
10,000 		 E.G. Ratio
61.251 		 Last Trade Day
26/04/2028 
Unit in Market
980,000 		 Call Price
22,800.000 		 % Premium
0.586 		 Currency
HKD 		 Expiry Date
27/04/2028 
Inline Warrant
No related information.
Remarks：  ITR:In-the-range; OTR:Out-of-the-range
  Quote data is at least 15-min delayed, last updated: 06/05/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.