| Nominal 0.365 (-0.005) |
E. Price 700.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 18/12/2026 |
| Unit in Market 65,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 28/12/2026 |
| Nominal 0.620 (-0.010) |
E. Price 380.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 01/12/2026 |
| Unit in Market 130,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 07/12/2026 |
| Nominal 0.061 (-0.008) |
E. Price 470.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 18/12/2026 |
| Unit in Market 1.365M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 28/12/2026 |
| Nominal 0.085 (+0.026) |
E. Price 25,138.000 |
E. Ratio 10,000 |
E.G. Ratio 30.599 |
Last Trade Day 27/10/2028 |
| Unit in Market 16.120M |
Call Price 25,238.000 |
% Premium -0.083 |
Currency HKD |
Expiry Date 30/10/2028 |
| Nominal 0.089 (+0.026) |
E. Price 25,108.000 |
E. Ratio 10,000 |
E.G. Ratio 29.224 |
Last Trade Day 28/11/2028 |
| Unit in Market 4.160M |
Call Price 25,208.000 |
% Premium -0.044 |
Currency HKD |
Expiry Date 29/11/2028 |
| Nominal 0.023 (0.000) |
E. Price 25,978.000 |
E. Ratio 10,000 |
E.G. Ratio 113.085 |
Last Trade Day 26/02/2029 |
| Unit in Market 1.270M |
Call Price 25,878.000 |
% Premium 1.005 |
Currency HKD |
Expiry Date 27/02/2029 |
| Nominal 0.010 (-0.018) |
E. Price 26,048.000 |
E. Ratio 10,000 |
E.G. Ratio 260.095 |
Last Trade Day 27/03/2029 |
| Unit in Market 3.930M |
Call Price 25,948.000 |
% Premium 0.236 |
Currency HKD |
Expiry Date 28/03/2029 |
| Nominal 0.015 (-0.024) |
E. Price 26,178.000 |
E. Ratio 10,000 |
E.G. Ratio 173.396 |
Last Trade Day 26/04/2029 |
| Unit in Market 26.410M |
Call Price 26,078.000 |
% Premium -0.071 |
Currency HKD |
Expiry Date 27/04/2029 |
| Nominal 0.016 (-0.026) |
E. Price 26,188.000 |
E. Ratio 10,000 |
E.G. Ratio 162.559 |
Last Trade Day 27/03/2029 |
| Unit in Market 16.070M |
Call Price 26,088.000 |
% Premium -0.071 |
Currency HKD |
Expiry Date 28/03/2029 |
| Nominal 0.101 (+0.027) |
E. Price 25,008.000 |
E. Ratio 10,000 |
E.G. Ratio 25.752 |
Last Trade Day 29/01/2029 |
| Unit in Market 1.770M |
Call Price 25,108.000 |
% Premium 0.033 |
Currency HKD |
Expiry Date 30/01/2029 |
| Nominal 0.103 (+0.027) |
E. Price 24,968.000 |
E. Ratio 10,000 |
E.G. Ratio 25.252 |
Last Trade Day 29/01/2029 |
| Unit in Market 16.680M |
Call Price 25,068.000 |
% Premium -0.044 |
Currency HKD |
Expiry Date 30/01/2029 |
| Remarks: | Quote data is at least 15-min delayed, last updated: 21/08/2026 16:40 |