AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.470-3.564% 滬60103814.830-2.626%+77.631%
四川成渝高速公路001075.620-0.355% 滬6011076.330-0.472%+27.760%
青岛啤酒股份0016849.600+1.390% 滬60060063.830+0.646%+45.973%
江苏宁沪高速公路001779.880-0.604% 滬60037712.410+0.323%+42.476%
京城机电股份001875.690+15.650% 滬60086015.800+4.222%+214.973%
美的集团0030085.350-0.117% 深00033376.640-0.286%+1.854%
中船防务0031715.880+1.146% 滬60068533.160-1.162%+136.860%
马鞍山钢铁股份003232.780-7.947% 滬6008084.020-4.965%+64.025%
上海石油化工股份003381.440+1.408% 滬6006883.280+0.613%+158.368%
鞍钢股份003471.840-3.158% 深0008982.570-4.104%+58.432%
江西铜业股份0035838.540-3.842% 滬60036249.250-2.937%+44.951%
中国石油化工股份003864.770-1.446% 滬6000286.3300.000%+50.527%
中国中铁003904.530-2.581% 滬6013905.760-3.030%+44.229%
先导智能0047043.660-4.506% 深30045051.350-1.060%+33.409%
豪威集团0050197.500+3.393% 滬603501110.300-1.280%+28.321%
广深铁路股份005252.140-1.382% 滬6013333.130-0.949%+65.905%
深圳高速公路股份005487.430+0.135% 滬6005489.120+0.220%+39.230%
南京熊猫电子股份005535.610-1.751% 滬60077515.920-1.970%+221.891%
中创智领0056420.300-0.782% 滬60171722.460-1.879%+25.499%
山东墨龙0056811.250-1.229% 深00249011.330+1.161%+14.237%
北京北辰实业股份005880.7900.000% 滬6015881.8800.000%+169.935%
中国外运005985.060-0.589% 滬6015985.960-0.997%+33.605%
广和通0063812.990-2.184% 深30063827.400+0.847%+139.260%
中国东方航空股份006704.150+1.716% 滬6001154.680-0.426%+27.916%
均胜电子0069915.540-2.326% 滬60069925.150-1.140%+83.576%
山东新华制药股份007196.720+0.448% 深00075615.370+0.130%+159.437%
中国电信007285.100+0.196% 滬6017286.110-1.133%+35.894%
中国国航007535.410+0.371% 滬6011117.230-2.165%+51.589%
中兴通讯0076325.260+1.121% 深00006336.500+0.110%+63.903%
新华文轩0081110.270+0.293% 滬60181113.690+0.220%+51.203%
中国石油股份0085710.620-0.469% 滬60185711.990-0.498%+28.063%
白云山0087418.830+0.106% 滬60033225.560+0.393%+53.971%
中国海洋石油0088329.440-1.075% 滬60093841.210-1.881%+58.779%
东江环保008952.440+3.390% 深0026724.980-0.599%+131.509%
华能国际电力股份009026.020-1.794% 滬6000117.640-2.675%+43.954%
海螺水泥0091422.780+0.176% 滬60058525.000-1.342%+24.484%
龙源电力009168.240-1.788% 深00128918.450+0.109%+153.979%
海信家电0092122.440+0.089% 深00092122.720+0.353%+14.845%
建设银行009398.050+1.770% 滬6019399.180+0.328%+29.353%
中国移动0094180.100+0.188% 滬60094197.700-0.194%+38.353%
新天绿色能源009564.530-0.658% 滬60095610.200+6.361%+155.405%
中芯国际0098162.500+0.482% 滬688981108.600+1.438%+97.096%
大唐发电009912.610-3.690% 滬6019914.330-8.650%+88.181%
安徽皖通高速公路0099514.150+1.872% 滬60001215.390+1.718%+23.370%
中信银行009987.140+0.140% 滬6019987.560+0.666%+20.102%
中石化油服010331.090-0.909% 滬6008713.350+1.208%+248.615%
重庆钢铁股份010531.220-3.175% 滬6010051.530-3.774%+42.252%
中国南方航空股份010554.640-0.215% 滬6000296.170-1.908%+50.833%
浙江世宝010576.120+0.328% 深00270322.680-0.308%+320.358%
天津创业环保股份010654.550-2.570% 滬6008746.510-1.064%+62.292%
华电国际电力股份010714.570-1.720% 滬6000275.280-0.752%+31.053%
东方电气0107239.080-0.560% 滬60087538.730+0.859%+12.414%
中国神华0108847.940-1.032% 滬60108848.490-0.879%+14.731%
凯盛新能011084.120-0.962% 滬60087611.030+1.193%+203.673%
中远海能0113819.070+8.537% 滬60002623.770+7.508%+41.386%
中联重科011579.040-1.846% 深0001578.940-2.402%+12.175%
兖矿能源0117116.220-0.430% 滬60018820.900-3.996%+46.158%
中国铁建011865.450-1.447% 滬6011867.370-1.864%+53.391%
比亚迪股份01211104.300+7.804% 深002594104.620+4.966%+13.778%
恒瑞医药0127664.850+1.328% 滬60027655.590+0.871%-2.767%
农业银行012885.270+2.729% 滬6012886.650+0.453%+43.133%
FORTIOR01304106.400+0.094% 滬688279167.810-0.333%+78.897%
绿色动力环保013305.590+0.721% 滬6013309.000+2.506%+82.624%
新华保险0133651.650+0.291% 滬60133669.880-1.299%+53.465%
中国人民保险集团013396.170+1.314% 滬6013198.450-0.118%+55.346%
华虹半导体0134794.500+7.386% 滬688347133.650+12.198%+60.422%
复旦张江013493.030-0.980% 滬6885058.180+0.863%+206.224%
中州证券013752.0300.000% 滬6013754.2500.000%+137.477%
上海复旦0138542.900+0.989% 滬68838570.150+0.243%+85.481%
工商银行013986.480+2.370% 滬6013987.250+0.694%+26.909%
国联民生014564.660+0.215% 滬6014569.420-0.106%+129.294%
丽珠医药0151327.960+0.939% 深00051334.860+0.374%+41.422%
红星美凯龙015281.360+1.493% 滬6018282.540+0.794%+111.847%
中国中冶016181.820-2.151% 滬6016183.180-3.927%+98.191%
大众公用016353.670-2.653% 滬6006356.230-0.796%+92.553%
邮储银行016585.000+0.604% 滬6016585.110+0.591%+15.926%
中国中车017665.450-1.268% 滬6017666.410-0.156%+33.410%
赣锋锂业0177263.250+3.944% 深00246070.600+0.814%+26.611%
广发证券0177615.150-1.431% 深00077619.070-1.294%+42.780%
山东黄金0178736.400-4.362% 滬60054744.090-5.203%+37.394%
中国交通建设018005.080-0.975% 滬6018008.220-3.294%+83.542%
晨鸣纸业018121.280+5.785% 深0004882.900+5.072%+156.990%
中广核电力018163.400-1.734% 深0038164.230-2.309%+41.120%
春立医疗0185812.650+1.119% 滬68823620.230+0.948%+81.398%
君实生物0187720.240+0.897% 滬68818031.550+1.774%+76.814%
中国中免0188072.750+5.435% 滬60188875.170+2.565%+17.203%
中煤能源0189814.190-2.003% 滬60189818.230-3.135%+45.724%
中远海控0191915.980+4.104% 滬60191916.080+1.901%+14.140%
重庆银行019638.100+1.377% 滬60196311.600+2.837%+62.443%
民生银行019883.910-1.263% 滬6000163.930-0.758%+14.010%
金隅集团020090.810-1.220% 滬6019921.890-1.563%+164.670%
浙商银行020162.6200.000% 滬6019163.1000.000%+34.211%
中集集团0203910.720-1.651% 深00003911.990-2.362%+26.868%
三花智控0205030.380-1.555% 深00205046.670-1.332%+74.252%
中铝国际020682.650-2.214% 滬6010686.340-1.092%+171.376%
复星医药0219619.200+1.053% 滬60019625.610+0.235%+51.299%
万科企业022023.380+0.297% 深0000024.6600.000%+56.386%
金风科技0220816.400-1.796% 深00220231.010-1.336%+114.480%
安德利果汁0221814.940-1.321% 滬60519837.930-0.184%+187.979%
广汽集团022383.480+1.458% 滬6012387.910+0.508%+157.825%
百奥赛图－Ｂ0231557.700+6.359% 滬68879682.260+6.554%+61.712%
中国平安0231862.2500.000% 滬60131860.480-1.176%+10.205%
长城汽车0233313.170+2.730% 滬60163321.150+0.380%+82.160%
潍柴动力0233827.740-1.840% 深00033824.550-1.326%+0.386%
药明康德02359107.400+1.321% 滬60325991.100+0.253%-3.785%
亿华通0240224.820+4.549% 滬68833933.260+1.619%+52.002%
龙蟠科技0246511.010+0.091% 滬60390618.960+1.445%+95.335%
中伟新材0257933.160-2.871% 深30091952.730-2.370%+80.373%
中国铝业0260012.940-4.923% 滬60160013.540-3.835%+18.690%
中国太保0260134.040+1.673% 滬60160139.600+1.098%+31.957%
吉宏股份0260315.200-1.491% 深00280318.200-0.438%+35.818%
上海医药0260711.500+0.877% 滬60160717.270-0.116%+70.342%
国泰海通0261114.300+1.418% 滬60121117.790-0.836%+41.113%
中国人寿0262828.440+1.282% 滬60162842.110+0.429%+67.951%
天岳先进0263156.100+4.082% 滬68823486.000+3.727%+73.886%
安井食品0264874.300+1.295% 滬60334587.850+1.221%+34.116%
纳芯微02676125.200-0.635% 滬688052166.810+1.713%+51.128%
南华期货股份0269111.500+1.411% 滬60309320.490-3.531%+102.103%
兆威机电0269279.400+3.318% 深003021111.900-2.031%+59.859%
牧原股份0271446.480+1.485% 深00271449.740-0.100%+21.386%
埃斯顿0271512.840-0.465% 深00274721.9400.000%+93.820%
上海电气027274.410-4.130% 滬6017278.850-1.993%+127.632%
国恩科技0276850.500+1.243% 深00276854.260+0.743%+21.876%
钧达股份0286535.140-2.389% 深00286581.200-2.039%+162.109%
中远海发028661.230+0.820% 滬6018662.900+1.399%+167.437%
辽港股份028800.950-1.042% 滬6018801.760-1.124%+110.144%
中海油田服务028839.770+1.034% 滬60180817.820+0.735%+106.891%
紫金矿业0289936.980-3.346% 滬60189934.750-2.852%+6.590%
大族数控03200113.200+3.853% 深301200155.260+3.908%+55.576%
美格智能0326827.000+2.975% 深00288145.230+1.005%+90.016%
海天味业0328835.240+5.762% 滬60328838.510+1.905%+23.955%
交通银行033286.830+0.589% 滬6013286.870+0.292%+14.094%
泰格医药0334743.000+2.332% 深30034754.340-1.397%+43.344%
秦港股份033692.390-4.016% 滬6013263.650+0.275%+73.230%
福耀玻璃0360661.950+1.724% 滬60066058.950-0.941%+7.937%
重庆农村商业银行036186.290+1.616% 滬6010777.040+1.004%+26.955%
弘业期货036783.240+0.621% 深00123610.140+1.097%+254.994%
宁德时代03750670.000+7.890% 深300750408.400+2.872%-30.859%
康龙化成0375919.440-1.619% 深30075927.870+0.288%+62.618%
青岛银行038664.390+1.386% 深0029485.250-1.869%+35.651%
时代电气0389839.140-0.609% 滬68818755.620-0.501%+61.190%
中金公司0390818.160-1.197% 滬60199533.930-0.702%+111.932%
东方证券039585.860-1.347% 滬6009589.710-0.512%+87.953%
招商银行0396850.000+1.502% 滬60003639.910+0.377%-9.460%
中国通号039693.750-1.832% 滬6880096.020-1.794%+82.093%
兆易创新03986431.000+18.407% 滬603986306.160+9.999%-19.425%
中国银行039884.580+0.659% 滬6019885.400+0.186%+33.738%
洛阳钼业0399318.400-2.284% 滬60399319.360-2.024%+19.348%
中国能源建设039961.380-5.479% 滬6018683.430-8.289%+181.931%
中信证券0603025.040+2.371% 滬60003025.500-0.971%+15.514%
三一重工0603122.780-1.726% 滬60003120.850-2.067%+3.820%
中信建投证券0606611.270+0.089% 滬60106622.920-0.087%+130.685%
招商证券0609913.230-0.076% 滬60099915.890-0.563%+36.236%
昭衍新药0612719.010-2.262% 滬60312732.580+0.525%+94.400%
百济神州06160174.800+2.402% 滬688235231.300+1.146%+50.094%
剑桥科技0616678.250-2.674% 滬603083118.880+0.994%+72.327%
光大证券061788.150+0.493% 滬60178816.110-0.124%+124.216%
康希诺生物0618533.980+1.554% 滬68818570.730+1.057%+136.107%
郑州银行061961.070-1.835% 深0029361.940+0.518%+105.658%
青岛港061987.410+1.926% 滬6012989.160+0.770%+40.219%
蓝思科技0661322.740+0.619% 深30043331.190-1.016%+55.580%
华新建材0665516.310-2.917% 滬60080121.500-6.359%+49.525%
金力永磁0668020.660-1.713% 深30074833.410-1.474%+83.432%
海尔智家0669025.000-0.239% 滬60069024.930-0.598%+13.112%
赤峰黄金0669337.680-6.501% 滬60098839.600-3.202%+19.210%
申万宏源068062.870-1.034% 深0001664.950+0.406%+95.637%
澜起科技06809189.500+7.977% 滬688008152.500+4.096%-8.717%
中国光大银行068183.250-0.307% 滬6018183.310-0.601%+15.524%
凯莱英0682181.150+1.185% 深00282199.080-0.232%+38.492%
昊海生物科技0682624.280+0.831% 滬68836642.010+0.358%+96.260%
福莱特玻璃068659.830+0.102% 滬60186515.890-1.853%+83.357%
长飞光纤光缆06869159.800+0.503% 滬601869233.000-3.679%+65.389%
中国银河068819.030+0.333% 滬60188113.990-0.356%+75.735%
HTSC0688616.040+0.817% 滬60168819.480-0.865%+37.757%
顺丰控股0693634.980+0.633% 深00235237.700-0.946%+22.250%
龙旗科技0961124.780+4.293% 滬60334141.820+0.844%+91.430%
天齐锂业0969643.140-1.191% 深00246653.580-1.053%+40.880%
赛力斯0992792.600+2.320% 滬601127103.240+3.003%+26.463%
诺诚健华0996912.010+2.213% 滬68842823.540+1.204%+122.327%
东鹏饮料09980223.000+4.011% 滬605499238.950+5.172%+21.543%
沃尔核材0998120.020+9.699% 深00213026.640+4.144%+50.938%
海普瑞099895.150-0.194% 深00239911.370-0.525%+150.427%
荣昌生物0999590.600+2.027% 滬688331112.080+0.071%+40.323%
备注： 港元兑人民币汇率： 0.88160
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 16/03/2026 16:40