AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.600+2.013% 滬60103812.010+1.780%+81.794%
四川成渝高速公路001074.7700.000% 滬6011075.630-0.177%+35.781%
青岛啤酒股份0016849.400-1.397% 滬60060059.500-1.750%+38.560%
江苏宁沪高速公路0017711.040+0.181% 滬60037712.120-3.349%+26.294%
京城机电股份001873.220+0.625% 滬6008608.940+1.017%+219.397%
美的集团0030091.050-0.546% 深00033380.930-2.763%+2.254%
中船防务0031713.960+4.569% 滬60068527.030+4.002%+122.746%
马鞍山钢铁股份003231.850-1.070% 滬6008082.800-1.060%+74.115%
上海石油化工股份003381.210+2.542% 滬6006883.000+3.093%+185.223%
鞍钢股份003471.240+2.479% 深0008982.040+0.990%+89.259%
江西铜业股份0035837.140+7.528% 滬60036247.360+10.012%+46.696%
中国石油化工股份003864.380+3.791% 滬6000284.990+1.012%+31.062%
中国中铁003903.700+2.210% 滬6013904.660+1.969%+44.888%
先导智能0047039.520-0.753% 深30045042.600+3.423%+24.006%
豪威集团0050174.900+2.322% 滬60350188.720+3.151%+36.266%
广深铁路股份005252.220-0.893% 滬6013333.020-1.307%+56.496%
深圳高速公路股份005486.690-1.036% 滬6005488.670+0.231%+49.088%
南京熊猫电子股份005533.740+1.907% 滬60077510.440+2.453%+221.128%
中创智领0056414.7400.000% 滬60171717.850+0.394%+39.312%
山东墨龙005685.610-8.483% 深0024908.220-7.014%+68.561%
北京北辰实业股份005880.770+1.316% 滬6015881.880-1.053%+180.877%
中国外运005984.400-1.566% 滬6015985.760+0.348%+50.598%
广和通006389.410+3.180% 深30063820.380+3.504%+149.152%
中国东方航空股份006703.680+7.602% 滬6001154.120+5.641%+28.795%
均胜电子0069915.710+3.560% 滬60069924.650+3.311%+80.505%
山东新华制药股份007195.750+0.524% 深00075612.490+1.216%+149.887%
中国电信007284.880-0.611% 滬6017286.0500.000%+42.621%
中国国航007534.870+9.685% 滬6011116.520+3.987%+54.017%
中兴通讯0076326.900+3.462% 深00006337.220+2.393%+59.174%
新华文轩008119.510-1.553% 滬60181112.090-0.083%+46.250%
中国石油股份008579.980-3.575% 滬60185710.130-2.408%+16.769%
白云山0087415.180-0.197% 滬60033221.760+0.323%+64.906%
中国海洋石油0088324.200-2.889% 滬60093831.820-4.616%+51.263%
东江环保008951.6300.000% 深0026723.540-0.562%+149.842%
华能国际电力股份009027.100+0.567% 滬6000118.060+0.124%+30.595%
海螺水泥0091418.050-0.715% 滬60058518.440-1.443%+17.526%
龙源电力009166.0500.000% 深00128917.610-0.113%+234.852%
海信家电0092126.700-0.150% 深00092128.470-0.801%+22.666%
建设银行009398.920-0.668% 滬60193910.390-2.897%+33.998%
中国移动0094181.450-0.428% 滬60094194.230-0.936%+33.091%
新天绿色能源009563.3800.000% 滬6009568.290-0.719%+182.154%
中芯国际0098176.600+6.909% 滬688981130.520+4.516%+96.019%
大唐发电009912.970+2.414% 滬6019918.730+7.911%+238.148%
安徽皖通高速公路0099516.690-0.950% 滬60001216.530+0.425%+13.937%
中信银行009987.620-1.423% 滬6019987.630-0.651%+15.191%
中石化油服010330.670+1.515% 滬6008712.250+0.446%+286.328%
重庆钢铁股份010530.950+2.151% 滬6010051.260+0.800%+52.579%
中国南方航空股份010553.880+7.479% 滬6000295.460+3.605%+61.886%
浙江世宝010574.440+2.540% 深00270315.920+3.109%+312.486%
天津创业环保股份010653.970+1.018% 滬6008745.900+1.027%+70.966%
华电国际电力股份010714.480-0.665% 滬6000275.060-1.172%+29.934%
东方电气0107226.760+1.982% 滬60087531.250+3.135%+34.342%
大金重工0108164.150+0.313% 深00248759.320-0.386%+6.378%
中国神华0108842.940-5.252% 滬60108843.390-5.960%+16.246%
凯盛新能011082.730+1.111% 滬6008768.390+0.963%+253.548%
中远海能0113816.950+19.115% 滬60002619.250+10.000%+30.650%
中联重科011578.270+5.083% 深0001577.630+3.810%+6.137%
兖矿能源0117112.940-8.487% 滬60018821.080-8.148%+87.407%
中国铁建011865.060+0.596% 滬6011866.420+0.156%+45.960%
可孚医疗0118730.200+0.533% 深30108745.090+0.200%+71.760%
比亚迪股份0121185.500-1.213% 深00259490.820-0.852%+22.198%
恒瑞医药0127654.100-1.904% 滬60027647.880-1.258%+1.814%
农业银行012886.100+0.660% 滬6012886.680-1.765%+25.978%
FORTIOR01304128.100+2.974% 滬688279212.560+4.401%+90.889%
绿色动力环保013306.030+1.174% 滬6013308.440-1.171%+61.018%
新华保险0133652.950+2.716% 滬60133663.200+2.831%+37.309%
中国人民保险集团013395.590+2.757% 滬6013197.160+1.994%+47.350%
华虹宏力01347152.700+9.698% 滬688347238.280+9.118%+79.514%
复旦张江013492.2800.000% 滬6885056.7900.000%+242.597%
中州证券013751.770+2.907% 滬6013753.990+2.308%+159.328%
上海复旦0138528.560+6.567% 滬68838555.300+4.202%+122.749%
工商银行013987.160-0.831% 滬6013987.570-2.699%+21.628%
国联民生014564.140+2.730% 滬6014569.480+0.744%+163.425%
丽珠医药0151326.640-2.131% 深00051331.8700.000%+37.625%
红星美凯龙015281.2500.000% 滬6018282.3200.000%+113.514%
中国中冶016181.490+2.055% 滬6016182.700+0.746%+108.462%
大众公用016352.770+0.362% 滬6006354.840+1.255%+101.009%
邮储银行016585.150-0.962% 滬6016585.110-1.731%+14.147%
中国中车017665.490+1.479% 滬6017665.7600.000%+20.698%
赣锋锂业0177261.950+1.891% 深00246071.320+0.225%+32.440%
广发证券0177616.870+2.242% 深00077620.830+3.735%+42.044%
山东黄金0178723.140+6.538% 滬60054728.660+3.131%+42.483%
中国交通建设018004.270+2.153% 滬6018006.320+0.158%+70.270%
晨鸣纸业018120.710+1.429% 深0004882.1700.000%+251.601%
中广核电力018163.000-1.639% 深0038164.420+1.144%+69.492%
春立医疗018589.060-1.842% 滬68823614.950-0.730%+89.829%
君实生物0187716.940-2.024% 滬68818030.200-1.597%+105.089%
中国中免0188056.750+1.611% 滬60188859.080+1.009%+19.763%
中煤能源0189811.370-6.727% 滬60189814.770-8.714%+49.441%
中远海控0191914.350+1.413% 滬60191914.490-0.549%+16.162%
重庆银行019638.690+0.115% 滬60196311.620-2.598%+53.828%
民生银行019883.590+1.700% 滬6000163.6300.000%+16.322%
广合科技01989180.600+11.275% 深001389192.460+7.881%+22.595%
金隅集团020090.710+1.429% 滬6019921.530+0.658%+147.903%
浙商银行020162.460+1.276% 滬6019163.0800.000%+44.034%
中集集团020399.200+5.023% 深0000399.400+4.794%+17.541%
三花智控0205029.420+3.665% 深00205045.750+2.098%+78.895%
中铝国际020682.170+0.930% 滬6010685.110+0.988%+170.901%
复星医药0219616.330-0.427% 滬60019622.310-0.224%+57.167%
万科企业022022.6400.000% 深0000023.130-0.949%+36.392%
金风科技0220811.190-1.323% 深00220221.340-0.420%+119.388%
安德利果汁0221822.420+9.580% 滬60519871.280+10.000%+265.747%
广汽集团022382.460+1.235% 滬6012385.900+0.340%+175.909%
百奥赛图－Ｂ0231540.780+5.812% 滬68879689.220+0.135%+151.689%
中国平安0231857.650+0.875% 滬60131854.230+0.407%+8.215%
长城汽车0233310.560-0.565% 滬60163317.740+0.795%+93.259%
潍柴动力0233838.100+7.203% 深00033829.380+4.929%-11.289%
药明康德02359125.200-1.184% 滬60325999.370-0.341%-8.694%
亿华通0240213.840-0.646% 滬68833920.150+1.819%+67.490%
龙蟠科技0246513.820-0.289% 滬60390624.350+0.123%+102.694%
胜宏科技02476414.200+9.345% 深300476344.500+5.284%-4.319%
迈威生物－Ｂ0249326.780+6.693% 滬68806227.660-3.049%+18.820%
中伟新材0257930.980+2.924% 深30091948.790+2.522%+81.175%
中国铝业026009.520-7.841% 滬60160010.670-1.204%+28.937%
中国太保0260131.860+0.695% 滬60160133.250+1.187%+20.059%
吉宏股份0260314.860-0.801% 深00280322.010+2.040%+70.392%
上海医药0260712.000+1.095% 滬60160716.280-0.367%+56.071%
国泰海通0261114.920+2.122% 滬60121117.490-1.075%+34.856%
中国人寿0262831.140+3.386% 滬60162836.530+2.011%+34.952%
天岳先进0263193.950+11.183% 滬688234134.970+9.111%+65.268%
安井食品0264873.050-1.417% 滬60334588.850-1.475%+39.922%
纳芯微02676184.400+7.647% 滬688052252.490+7.360%+57.519%
南华期货股份026919.320+8.372% 滬60309321.030+9.990%+159.581%
兆威机电0269264.750+3.105% 深00302199.150+1.975%+76.158%
国民技术0270111.750+4.630% 深30007722.220+3.493%+117.548%
牧原股份0271432.140-0.372% 深00271435.280+1.205%+26.279%
埃斯顿0271518.270+7.471% 深00274733.230+3.135%+109.238%
上海电气027273.8400.000% 滬6017277.340+1.102%+119.894%
国恩科技0276882.650+13.843% 深00276875.810+8.393%+5.519%
钧达股份0286527.540+2.608% 深00286565.170+1.479%+172.228%
中远海发028660.980+4.255% 滬6018662.470+3.347%+189.948%
辽港股份028800.8200.000% 滬6018801.560+0.645%+118.857%
中海油田服务028837.550-1.307% 滬60180812.390-0.959%+88.788%
紫金矿业0289933.580+6.943% 滬60189931.310+7.631%+7.263%
大族数控03200172.300+11.738% 深301200304.400+9.892%+103.240%
美格智能0326820.940+2.346% 深00288140.730+0.917%+123.762%
海天味业0328831.480-1.440% 滬60328834.140-1.699%+24.761%
华勤技术0329683.100+5.860% 滬603296106.210+3.347%+47.033%
交通银行033287.600-1.554% 滬6013287.010-1.821%+6.109%
泰格医药0334732.140-1.471% 深30034739.400-1.055%+41.026%
秦港股份033692.430+1.250% 滬6013263.480+0.288%+64.749%
福耀玻璃0360655.000+2.421% 滬60066052.410+0.115%+9.623%
重庆农村商业银行036186.620-1.046% 滬6010776.770-3.286%+17.647%
弘业期货036782.550+5.372% 深0012367.940+4.611%+258.203%
宁德时代03750706.500+5.056% 深300750398.100+0.823%-35.177%
康龙化成0375915.510-0.064% 深30075922.470+0.402%+66.663%
青岛银行038664.590-1.078% 深0029485.870-2.003%+47.121%
时代电气0389840.800+3.134% 滬68818755.330+4.259%+56.009%
中金公司0390820.820+6.116% 滬60199533.680+2.620%+86.097%
东方证券039586.100+4.274% 滬6009589.460+2.381%+78.406%
招商银行0396850.000+1.215% 滬60003638.950-0.991%-10.384%
中国通号039693.410+1.488% 滬6880094.9200.000%+65.982%
兆易创新03986719.000+10.023% 滬603986518.000+7.587%-17.120%
中国银行039885.480-0.904% 滬6019886.130-2.544%+28.685%
洛阳钼业0399320.040+6.596% 滬60399320.920+9.471%+20.092%
中国能源建设039961.210+2.542% 滬6018682.690+1.509%+155.750%
中信证券0603027.040+3.285% 滬60003026.860+2.168%+14.274%
三一重工0603121.900+5.187% 滬60003119.190+1.481%+0.805%
中信建投证券0606612.220+3.297% 滬60106625.930+1.846%+144.107%
招商证券0609917.060+7.296% 滬60099918.500+4.579%+24.750%
昭衍新药0612716.480+0.365% 滬60312732.740+0.677%+128.544%
百济神州06160159.600+0.441% 滬688235216.780+0.194%+56.256%
剑桥科技06166136.300+11.356% 滬603083201.290+10.001%+69.893%
光大证券061787.790+2.500% 滬60178814.630+2.379%+116.051%
康希诺生物0618522.580-2.588% 滬68818550.370-2.023%+156.624%
郑州银行061960.980+1.031% 深0029361.790+0.562%+110.124%
青岛港061987.470+0.403% 滬6012988.840-4.329%+36.138%
蓝思科技0661326.280+11.735% 深30043345.980+11.765%+101.276%
华新建材0665514.450+4.634% 滬60080119.320+1.524%+53.811%
金力永磁0668019.110+3.972% 深30074831.410+4.041%+89.085%
海尔智家0669021.780+1.020% 滬60069020.970-0.757%+10.762%
赤峰黄金0669329.280+5.780% 滬60098832.630+7.442%+28.202%
申万宏源068062.750+1.852% 深0001664.590+1.325%+92.012%
澜起科技06809386.200+8.789% 滬688008240.100+6.768%-28.480%
中国光大银行068183.440+0.585% 滬6018183.190-1.238%+6.680%
凯莱英0682190.550-2.372% 深002821114.560-2.094%+45.544%
昊海生物科技0682616.300-0.610% 滬68836631.500-0.285%+122.317%
福莱特玻璃068657.440+0.813% 滬60186510.960+1.294%+69.468%
长飞光纤光缆06869241.200+6.443% 滬601869450.300+3.162%+114.770%
中国银河068818.100+2.922% 滬60188112.670+2.177%+79.945%
HTSC0688617.190+1.596% 滬60168820.360+1.953%+36.255%
顺丰控股0693630.920-0.515% 深00235233.590-2.241%+24.974%
龙旗科技0961125.680+3.050% 滬60334137.260+4.516%+66.916%
天齐锂业0969648.260+1.600% 深00246663.720+1.952%+51.893%
赛力斯0992757.400-2.381% 滬60112768.200-0.684%+36.685%
诺诚健华0996910.920-1.622% 滬68842823.120-1.407%+143.565%
东鹏饮料09980125.900-1.717% 滬605499128.260-2.715%+17.196%
沃尔核材0998113.780+4.394% 深00213020.530+6.983%+71.391%
海普瑞099894.010-0.743% 深0023999.200-0.755%+163.932%
荣昌生物0999572.300-3.018% 滬688331112.130-1.554%+78.415%
备注： 港元兑人民币汇率： 0.86926
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/06/2026 15:35