A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.810
-1.513%
滬601038
13.190
+0.687%
+85.234%
四川成渝高速公路
00107
5.450
+2.444%
滬601107
6.160
+4.584%
+23.969%
青岛啤酒股份
00168
52.300
+0.096%
滬600600
65.250
-0.549%
+36.838%
江苏宁沪高速公路
00177
9.690
+0.519%
滬600377
13.810
+1.172%
+56.314%
京城机电股份
00187
4.740
0.000%
滬600860
12.360
-0.081%
+186.001%
美的集团
00300
83.750
+1.638%
深000333
75.420
+0.040%
-1.229%
中船防务
00317
14.900
-0.799%
滬600685
27.460
-1.577%
+102.135%
马鞍山钢铁股份
00323
2.580
-2.273%
滬600808
4.070
-0.489%
+73.022%
上海石油化工股份
00338
1.340
-0.741%
滬600688
2.760
0.000%
+125.908%
鞍钢股份
00347
2.070
-0.481%
深000898
2.710
0.000%
+43.591%
江西铜业股份
00358
29.940
-4.106%
滬600362
39.260
-1.629%
+43.822%
中国石油化工股份
00386
4.270
+1.425%
滬600028
5.590
+0.359%
+43.586%
中国中铁
00390
3.990
+0.251%
滬601390
5.620
0.000%
+54.487%
广深铁路股份
00525
2.220
-1.770%
滬601333
3.050
-0.651%
+50.687%
深圳高速公路股份
00548
7.390
+0.271%
滬600548
10.340
+0.194%
+53.463%
南京熊猫电子股份
00553
5.220
+4.192%
滬600775
12.470
+3.228%
+162.013%
中创智领
00564
20.640
-1.808%
滬601717
23.310
-1.271%
+23.868%
山东墨龙
00568
4.170
-1.185%
深002490
7.570
-0.526%
+99.107%
北京北辰实业股份
00588
0.860
-1.149%
滬601588
1.900
-0.524%
+142.316%
中国外运
00598
5.290
-0.936%
滬601598
6.730
-1.029%
+39.536%
广和通
00638
20.000
+1.833%
深300638
27.100
-2.518%
+48.616%
中国东方航空股份
00670
4.180
+0.723%
滬600115
4.950
-1.198%
+29.884%
山东新华制药股份
00719
6.950
-0.287%
深000756
15.800
-0.940%
+149.345%
中国电信
00728
5.580
+0.722%
滬601728
6.740
0.000%
+32.481%
中国国航
00753
5.930
-0.168%
滬601111
8.190
+0.862%
+51.481%
中兴通讯
00763
33.140
+1.346%
深000063
42.540
-0.584%
+40.790%
新华文轩
00811
10.350
+0.681%
滬601811
14.300
+0.070%
+51.539%
中国石油股份
00857
8.530
+2.895%
滬601857
9.640
+0.837%
+23.953%
白云山
00874
18.950
-0.629%
滬600332
26.640
-0.112%
+54.189%
中国海洋石油
00883
20.720
+1.271%
滬600938
28.440
+0.070%
+50.545%
东江环保
00895
2.550
0.000%
深002672
5.060
+0.596%
+117.640%
华能国际电力股份
00902
6.580
+1.858%
滬600011
8.210
+0.490%
+36.850%
海螺水泥
00914
23.080
-0.688%
滬600585
23.190
-0.301%
+10.203%
龙源电力
00916
7.300
+2.241%
深001289
17.140
+1.061%
+157.523%
海信家电
00921
23.240
+0.868%
深000921
25.690
-0.155%
+21.243%
建设银行
00939
8.040
+1.259%
滬601939
9.500
+1.713%
+29.597%
中国移动
00941
86.150
-0.058%
滬600941
107.170
+0.516%
+36.441%
新天绿色能源
00956
4.450
+0.451%
滬600956
8.030
+1.134%
+97.917%
中芯国际
00981
74.100
+1.716%
滬688981
121.350
+0.948%
+79.618%
大唐发电
00991
2.440
+1.667%
滬601991
3.660
+0.549%
+64.520%
安徽皖通高速公路
00995
12.950
-0.154%
滬600012
15.600
+2.295%
+32.124%
中信银行
00998
7.540
+3.005%
滬601998
8.090
+2.926%
+17.681%
中石化油服
01033
0.770
-1.282%
滬600871
2.270
-0.873%
+223.342%
重庆钢铁股份
01053
1.360
-0.730%
滬601005
1.540
0.000%
+24.197%
中国南方航空股份
01055
4.790
-1.643%
滬600029
6.870
-1.151%
+57.307%
浙江世宝
01057
4.860
+0.621%
深002703
13.950
+0.144%
+214.822%
天津创业环保股份
01065
4.210
-0.708%
滬600874
6.260
0.000%
+63.087%
华电国际电力股份
01071
4.780
+2.575%
滬600027
5.490
+0.734%
+25.971%
东方电气
01072
20.240
+2.741%
滬600875
21.510
+1.367%
+16.562%
中国神华
01088
41.960
+1.255%
滬601088
43.490
+0.161%
+13.679%
凯盛新能
01108
4.280
-1.155%
滬600876
11.160
+0.360%
+185.988%
中远海能
01138
10.600
-4.072%
滬600026
12.800
-3.759%
+32.444%
中联重科
01157
7.540
-0.789%
深000157
8.280
0.000%
+20.444%
兖矿能源
01171
11.210
+0.358%
滬600188
15.260
+0.131%
+49.306%
中国铁建
01186
5.500
-0.181%
滬601186
7.970
-0.250%
+58.936%
比亚迪股份
01211
98.450
-0.656%
深002594
98.200
-1.406%
+9.402%
恒瑞医药
01276
72.950
-1.419%
滬600276
62.880
-0.820%
-5.460%
农业银行
01288
6.150
+1.821%
滬601288
8.180
+2.122%
+45.883%
FORTIOR
01304
155.800
-2.136%
滬688279
182.470
-2.360%
+28.455%
绿色动力环保
01330
5.510
-0.542%
滬601330
7.500
+0.806%
+49.292%
新华保险
01336
49.500
+1.518%
滬601336
67.430
+1.322%
+49.409%
中国人民保险集团
01339
7.050
+0.028%
滬601319
8.560
+1.063%
+33.172%
华虹半导体
01347
78.450
+1.949%
滬688347
126.430
+2.998%
+76.760%
复旦张江
01349
3.290
-1.791%
滬688505
9.220
-1.179%
+207.371%
中州证券
01375
2.520
-1.176%
滬601375
4.520
-1.094%
+96.728%
上海复旦
01385
42.400
+0.284%
滬688385
63.630
-0.016%
+64.598%
工商银行
01398
6.240
+1.135%
滬601398
8.080
+2.278%
+42.022%
国联民生
01456
5.840
-1.184%
滬601456
10.820
-0.825%
+103.209%
丽珠医药
01513
31.700
-0.126%
深000513
36.470
-0.491%
+26.184%
红星美凯龙
01528
1.290
0.000%
滬601828
2.770
-0.360%
+135.514%
中国中冶
01618
2.350
-2.083%
滬601618
3.510
-0.567%
+63.820%
大众公用
01635
4.090
-4.215%
滬600635
7.100
-2.873%
+90.398%
邮储银行
01658
5.640
+1.257%
滬601658
5.920
+2.422%
+15.125%
中国中车
01766
6.120
+2.000%
滬601766
7.700
+0.785%
+37.996%
赣锋锂业
01772
49.580
-1.724%
深002460
67.220
-1.610%
+48.703%
广发证券
01776
18.590
-2.209%
深000776
22.350
-0.312%
+31.864%
山东黄金
01787
31.560
-2.653%
滬600547
34.820
-2.438%
+21.009%
中国交通建设
01800
5.100
0.000%
滬601800
8.750
-0.228%
+88.177%
晨鸣纸业
01812
0.760
0.000%
深000488
2.100
0.000%
+203.063%
中广核电力
01816
3.150
-0.316%
深003816
4.010
0.000%
+39.624%
春立医疗
01858
18.860
-4.264%
滬688236
27.850
-3.164%
+61.961%
君实生物
01877
26.340
-1.348%
滬688180
39.310
-2.335%
+63.687%
中国中免
01880
65.800
-2.663%
滬601888
76.010
-0.861%
+26.699%
中煤能源
01898
11.650
+2.103%
滬601898
14.350
+0.209%
+35.099%
中远海控
01919
13.800
-0.576%
滬601919
15.180
-0.066%
+20.648%
重庆银行
01963
8.230
+2.109%
滬601963
11.120
+2.394%
+48.195%
民生银行
01988
4.160
+2.463%
滬600016
4.030
+1.511%
+6.253%
金隅集团
02009
0.820
0.000%
滬601992
1.750
+1.156%
+134.073%
浙商银行
02016
2.590
+1.172%
滬601916
3.060
+0.990%
+29.583%
中集集团
02039
7.120
-0.697%
深000039
7.870
-0.506%
+21.233%
三花智控
02050
37.180
-3.328%
深002050
47.450
-2.746%
+39.976%
中铝国际
02068
2.580
-0.769%
滬601068
5.330
0.000%
+126.587%
复星医药
02196
22.980
-2.956%
滬600196
28.560
-1.687%
+36.313%
万科企业
02202
4.350
-1.136%
深000002
6.240
-0.952%
+57.334%
金风科技
02208
13.410
-2.967%
深002202
16.260
-3.157%
+32.990%
安德利果汁
02218
16.000
-0.062%
滬605198
46.330
+0.260%
+217.592%
广汽集团
02238
3.250
0.000%
滬601238
7.780
-0.512%
+162.557%
中国平安
02318
57.150
+1.061%
滬601318
58.650
+0.583%
+12.559%
长城汽车
02333
15.240
+0.661%
滬601633
22.660
-0.132%
+63.081%
潍柴动力
02338
17.450
+1.690%
深000338
16.000
+3.493%
+0.566%
药明康德
02359
101.000
-2.604%
滬603259
93.680
-2.832%
+1.731%
亿华通
02402
30.720
+4.490%
滬688339
30.420
+1.198%
+8.609%
龙蟠科技
02465
11.230
-2.602%
滬603906
17.520
-2.068%
+71.113%
中国铝业
02600
9.950
-1.680%
滬601600
10.110
-0.590%
+11.444%
中国太保
02601
31.500
+0.064%
滬601601
35.280
+0.427%
+22.842%
吉宏股份
02603
13.420
-4.823%
深002803
17.010
-5.762%
+39.021%
上海医药
02607
11.880
+0.508%
滬601607
17.880
-0.168%
+65.074%
国泰海通
02611
15.380
+0.654%
滬601211
19.560
-0.255%
+39.489%
中国人寿
02628
24.860
+1.139%
滬601628
43.300
+0.511%
+91.036%
天岳先进
02631
46.240
-0.345%
滬688234
68.850
-1.867%
+63.310%
安井食品
02648
64.450
-2.052%
滬603345
74.030
-1.122%
+25.983%
上海电气
02727
4.600
-2.128%
滬601727
9.420
-1.977%
+124.606%
钧达股份
02865
19.040
-2.007%
深002865
42.300
-1.970%
+143.669%
中远海发
02866
1.170
+0.862%
滬601866
2.680
+1.132%
+151.233%
辽港股份
02880
0.900
0.000%
滬601880
1.690
0.000%
+105.955%
中海油田服务
02883
7.650
-0.261%
滬601808
14.690
+0.548%
+110.614%
紫金矿业
02899
30.740
-3.090%
滬601899
29.350
-2.167%
+4.721%
海天味业
03288
32.140
+0.250%
滬603288
37.960
-0.498%
+29.541%
交通银行
03328
7.090
+1.431%
滬601328
7.370
+1.376%
+14.012%
泰格医药
03347
45.740
-1.972%
深300347
59.600
-1.292%
+42.915%
秦港股份
03369
2.870
-0.692%
滬601326
3.830
+0.262%
+46.367%
福耀玻璃
03606
68.750
+0.146%
滬600660
66.340
+0.121%
+5.835%
重庆农村商业银行
03618
6.580
+1.543%
滬601077
7.210
+0.980%
+20.181%
弘业期货
03678
3.730
-2.356%
深001236
10.990
-2.224%
+223.159%
宁德时代
03750
543.500
-2.072%
深300750
382.960
-1.008%
-22.718%
康龙化成
03759
25.200
-1.639%
深300759
32.690
-2.272%
+42.279%
青岛银行
03866
4.290
+0.234%
深002948
5.180
+0.388%
+32.434%
时代电气
03898
39.340
-0.405%
滬688187
50.990
-1.354%
+42.160%
中金公司
03908
20.520
-0.778%
滬601995
36.380
-0.764%
+94.452%
东方证券
03958
7.180
-0.829%
滬600958
10.780
-1.101%
+64.673%
招商银行
03968
50.600
+1.770%
滬600036
42.790
+2.393%
-7.249%
中国通号
03969
3.440
-0.290%
滬688009
5.330
+0.188%
+69.940%
中国银行
03988
4.540
+0.665%
滬601988
5.730
+0.880%
+38.429%
洛阳钼业
03993
15.660
-3.749%
滬603993
15.980
-2.382%
+11.921%
中国能源建设
03996
1.160
-0.855%
滬601868
2.420
0.000%
+128.815%
中信证券
06030
28.900
-0.687%
滬600030
29.070
-0.513%
+10.325%
三一重工
06031
22.320
-4.452%
滬600031
21.970
+0.411%
+7.960%
中信建投证券
06066
13.030
-0.534%
滬601066
25.740
-0.847%
+116.666%
招商证券
06099
15.700
-0.696%
滬600999
17.310
-0.460%
+20.927%
昭衍新药
06127
20.120
-2.989%
滬603127
34.860
-3.648%
+90.032%
百济神州
06160
185.800
-0.959%
滬688235
273.100
-3.327%
+61.214%
剑桥科技
06166
82.550
-1.138%
滬603083
103.430
-0.135%
+37.422%
光大证券
06178
9.820
-0.102%
滬601788
18.510
-0.751%
+106.739%
康希诺生物
06185
46.060
-2.415%
滬688185
76.410
-2.600%
+81.951%
郑州银行
06196
1.280
+0.787%
深002936
2.030
+0.495%
+73.946%
青岛港
06198
7.380
+0.408%
滬601298
8.760
+1.506%
+30.189%
蓝思科技
06613
25.780
-2.717%
深300433
28.660
-3.077%
+21.933%
华新水泥
06655
17.900
-0.556%
滬600801
21.770
-2.551%
+33.393%
金力永磁
06680
20.420
-2.762%
深300748
36.290
-0.439%
+94.921%
海尔智家
06690
25.540
+1.915%
滬600690
26.930
+0.786%
+15.649%
赤峰黄金
06693
28.280
-2.684%
滬600988
28.870
-3.509%
+11.968%
申万宏源
06806
3.380
-1.170%
深000166
5.420
-0.914%
+75.877%
中国光大银行
06818
3.320
+2.469%
滬601818
3.460
+1.466%
+14.305%
凯莱英
06821
83.800
-2.160%
深002821
96.000
-2.991%
+25.648%
昊海生物科技
06826
27.660
-0.504%
滬688366
50.530
-0.902%
+100.366%
福莱特玻璃
06865
12.260
-0.406%
滬601865
18.770
-0.635%
+67.920%
长飞光纤光缆
06869
35.420
-1.172%
滬601869
83.440
-1.905%
+158.377%
中国银河
06881
11.170
-0.534%
滬601881
17.380
-1.081%
+70.657%
HTSC
06886
19.100
-0.052%
滬601688
21.520
-0.046%
+23.577%
顺丰控股
06936
35.640
-0.724%
深002352
39.810
-0.500%
+22.513%
天齐锂业
09696
45.760
-1.760%
深002466
53.550
-0.520%
+28.352%
赛力斯
09927
0.000%
滬601127
152.800
-0.007%
诺诚健华
09969
14.570
-0.342%
滬688428
24.360
+0.164%
+83.377%
海普瑞
09989
5.470
-1.264%
深002399
12.170
-1.617%
+144.023%
荣昌生物
09995
90.700
-2.316%
滬688331
96.850
-1.073%
+17.117%
回页顶
备注:
港元兑人民币汇率: 0.91174
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 04/11/2025 10:21