AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.280+1.454% 滬60103813.310+1.140%+128.347%
四川成渝高速公路001074.250-0.932% 滬6011075.680+0.353%+43.991%
青岛啤酒股份0016855.800-1.064% 滬60060074.870+0.632%+44.561%
江苏宁沪高速公路001779.540-0.313% 滬60037715.020-1.444%+69.628%
京城机电股份001874.410+7.299% 滬60086012.470+4.177%+204.653%
美的集团0030074.450-0.534% 深00033374.050+0.584%+7.161%
中船防务003179.720+1.674% 滬60068524.060+1.008%+166.690%
马鞍山钢铁股份003231.630-0.610% 滬6008083.0600.000%+102.260%
上海石油化工股份003381.180+1.724% 滬6006882.8900.000%+163.872%
鞍钢股份003471.520+0.662% 深0008982.370+3.043%+67.989%
江西铜业股份0035813.400+3.715% 滬60036221.790+2.397%+75.198%
中国石油化工股份003863.990+0.251% 滬6000285.640-0.353%+52.294%
中国中铁003903.400+0.592% 滬6013905.560+0.725%+76.187%
广深铁路股份005251.7500.000% 滬6013332.950+0.340%+81.619%
深圳高速公路股份005486.740+2.588% 滬60054811.180+0.090%+78.714%
南京熊猫电子股份005533.670+17.628% 滬60077510.020+9.989%+194.157%
郑煤机0056413.320+5.714% 滬60171715.370+3.016%+24.322%
山东墨龙005685.020+188.506% 深0024904.350+10.127%-6.640%
北京北辰实业股份005880.700+2.941% 滬6015881.690+1.807%+160.115%
中国外运005983.350+0.601% 滬6015984.720+0.640%+51.801%
中国东方航空股份006702.500+7.296% 滬6001153.890+5.420%+67.643%
山东新华制药股份007195.620+2.368% 深00075613.920+1.754%+166.858%
中国电信007285.440+1.682% 滬6017287.780+1.170%+54.084%
中国国航007534.920+5.806% 滬6011117.450+5.375%+63.143%
中兴通讯0076323.4000.000% 深00006332.760+2.567%+50.836%
新华文轩0081110.820-0.734% 滬60181115.260-0.909%+51.951%
中国石油股份008575.910-0.505% 滬6018577.960-0.375%+45.112%
白云山0087417.060+1.306% 滬60033226.400-0.114%+66.725%
中国海洋石油0088316.580-1.192% 滬60093824.900-0.480%+61.805%
东江环保008952.070+13.115% 深0026724.470+10.099%+132.656%
华能国际电力股份009024.9400.000% 滬6000117.360+2.793%+60.520%
海螺水泥0091421.600-1.144% 滬60058524.020-0.249%+19.811%
龙源电力009166.180+3.172% 深00128916.8000.000%+192.885%
海信家电0092123.700-3.854% 深00092126.910-1.931%+22.333%
建设银行009396.420+0.627% 滬6019399.050-0.110%+51.877%
中国移动0094182.700+1.162% 滬600941113.060+0.722%+47.292%
新天绿色能源009564.270-0.698% 滬6009567.490+0.402%+88.987%
中芯国际0098146.950-1.158% 滬68898189.900+0.955%+106.301%
大唐发电009911.900+1.604% 滬6019913.190+2.903%+80.890%
安徽皖通高速公路0099511.460+1.416% 滬60001217.010-1.733%+59.918%
中信银行009986.130+0.822% 滬6019987.140-0.971%+25.492%
中石化油服010330.610+3.390% 滬6008711.860+1.087%+228.519%
重庆钢铁股份010530.830+3.750% 滬6010051.300+1.563%+68.749%
中国南方航空股份010553.410+6.562% 滬6000295.910+5.160%+86.728%
浙江世宝010573.710+12.085% 深00270312.320+6.299%+257.778%
天津创业环保股份010653.250+1.881% 滬6008745.700+0.885%+88.959%
华电国际电力股份010714.500+0.671% 滬6000275.810+1.751%+39.104%
东方电气0107211.720+9.125% 滬60087516.160+6.246%+48.556%
中国神华0108829.450+0.512% 滬60108838.350+0.131%+40.300%
凯盛新能011083.640+2.247% 滬6008769.510+3.482%+181.486%
中远海能011386.210+4.370% 滬60002610.730+4.276%+86.160%
中联重科011575.820+1.571% 深0001577.640+4.229%+41.432%
兖矿能源011718.260+0.365% 滬60018812.470+2.213%+62.654%
中国铁建011865.010+1.417% 滬6011867.860+0.640%+69.029%
比亚迪股份01211384.800+0.628% 深002594359.960+1.946%+0.785%
农业银行012884.750-0.210% 滬6012885.380-0.738%+22.030%
绿色动力环保013304.480+3.944% 滬6013307.240+0.695%+74.116%
新华保险0133629.600+1.024% 滬60133648.600+1.018%+76.897%
中国人民保险集团013394.720-0.211% 滬6013197.260+2.833%+65.719%
华虹半导体0134736.300-0.138% 滬68834751.960+1.188%+54.220%
复旦张江013492.560-0.389% 滬6885057.900+0.894%+232.479%
中州证券013751.490+2.055% 滬6013753.910+2.356%+182.727%
上海复旦0138527.600-1.252% 滬68838548.500+1.528%+89.326%
工商银行013985.350+0.375% 滬6013986.980-0.428%+40.566%
国联民生014563.640+2.247% 滬60145610.040+3.186%+197.173%
丽珠医药0151326.300+1.544% 深00051334.690+0.318%+42.110%
红星美凯龙015281.400+6.061% 滬6018282.980+0.676%+129.332%
中国中冶016181.490+1.361% 滬6016182.930+1.384%+111.865%
大众公用016352.060+8.995% 滬6006353.810+3.533%+99.267%
邮储银行016584.760-0.210% 滬6016585.1200.000%+15.888%
中国中车017664.830+1.471% 滬6017667.050+0.427%+57.260%
赣锋锂业0177219.400+1.147% 深00246030.720+2.571%+70.607%
广发证券0177610.520+2.136% 深00077615.680+0.448%+60.586%
山东黄金0178724.200+6.374% 滬60054730.910+2.013%+37.613%
中国交通建设018004.950+1.434% 滬6018008.910+0.678%+93.932%
晨鸣纸业018120.5800.000% 深0004881.800+2.273%+234.366%
中广核电力018162.480+0.813% 深0038163.560+1.136%+54.659%
春立医疗018589.980+5.385% 滬68823615.760+4.026%+70.139%
君实生物0187716.000-1.599% 滬68818030.070-0.595%+102.484%
中国中免0188051.850-2.077% 滬60188863.560+0.252%+32.072%
中煤能源018988.030-0.742% 滬60189810.040-0.986%+34.709%
中远海控0191912.1800.000% 滬60191914.560+1.393%+28.793%
重庆银行019637.190-3.490% 滬60196310.460-2.243%+56.740%
民生银行019883.670-0.272% 滬6000163.970-0.251%+16.547%
金隅集团020090.720+2.857% 滬6019921.560+1.961%+133.437%
浙商银行020162.590+0.388% 滬6019162.980-0.334%+23.963%
中集集团020395.120+1.186% 深0000397.790+3.179%+63.925%
中铝国际020681.870+4.469% 滬6010684.480+2.752%+158.115%
复星医药0219613.940+1.308% 滬60019623.690+1.239%+83.096%
万科企业022025.380-0.370% 深0000026.830+0.294%+36.778%
金风科技022085.320-0.375% 深0022028.840+1.029%+79.027%
安德利果汁0221816.000+52.381% 滬60519841.830+9.992%+181.673%
广汽集团022382.780+1.091% 滬6012388.000-0.125%+210.043%
中国平安0231846.300-0.750% 滬60131850.800+0.177%+18.212%
长城汽车0233311.720+4.830% 滬60163323.030+1.993%+111.711%
潍柴动力0233815.420+0.653% 深00033815.510+2.039%+8.369%
药明康德0235962.350-3.183% 滬60325960.340+1.977%+4.267%
亿华通0240223.100+3.125% 滬68833920.930+3.103%-2.381%
龙蟠科技024655.080+7.627% 滬60390610.100+3.696%+114.208%
中国铝业026004.300+2.871% 滬6016006.490+1.406%+62.612%
中国太保0260121.600-0.231% 滬60160130.420+1.910%+51.734%
上海医药0260710.740+0.940% 滬60160717.910-0.278%+79.667%
国泰海通0261111.080+0.727% 滬60121117.270+0.232%+67.931%
中国人寿0262814.580+0.552% 滬60162836.800+1.349%+171.936%
上海电气027272.680+1.901% 滬6017277.490+2.885%+201.109%
中远海发028660.9200.000% 滬6018662.270+1.339%+165.837%
辽港股份028800.660+1.538% 滬6018801.470+0.685%+139.966%
中海油田服务028836.060-0.980% 滬60180813.460+0.975%+139.304%
紫金矿业0289917.680+1.260% 滬60189917.760+1.718%+8.228%
交通银行033286.820+0.739% 滬6013287.410-0.803%+17.061%
泰格医药0334727.350+0.551% 深30034745.950+3.004%+81.011%
秦港股份033692.150+4.878% 滬6013263.190+0.631%+59.856%
福耀玻璃0360654.7500.000% 滬60066058.000-0.206%+14.136%
重庆农村商业银行036185.870-1.345% 滬6010776.680-2.482%+22.607%
弘业期货036782.570+8.439% 深0012368.680+5.854%+263.885%
康龙化成0375914.120-2.351% 深30075923.760+2.546%+81.296%
青岛银行038663.640-1.355% 深0029484.520-0.441%+33.787%
时代电气0389832.000+1.749% 滬68818746.200+1.852%+55.550%
中金公司0390813.760+1.775% 滬60199533.360+1.553%+161.207%
东方证券039584.650+0.216% 滬6009589.290+1.419%+115.248%
招商银行0396843.950+1.384% 滬60003641.370+1.546%+1.415%
中国通号039693.080+0.984% 滬6880095.100+0.196%+78.401%
中国银行039884.390+1.152% 滬6019885.490-0.723%+34.736%
洛阳钼业039936.130-0.163% 滬6039937.100+0.567%+24.789%
中国能源建设039961.000+2.041% 滬6018682.220+0.909%+139.183%
中信证券0603019.700-0.101% 滬60003025.510+1.715%+39.515%
中信建投证券060668.930+0.450% 滬60106623.430+0.731%+182.682%
招商证券0609912.240+0.824% 滬60099916.580+0.790%+45.942%
昭衍新药0612710.100+2.434% 滬60312716.050+2.951%+71.211%
百济神州06160153.200+0.196% 滬688235259.000-0.835%+82.145%
光大证券061786.970+0.577% 滬60178816.380+1.739%+153.197%
康希诺生物0618533.000-1.493% 滬68818557.140+0.510%+86.553%
郑州银行061960.920+2.222% 深0029361.860+0.541%+117.822%
青岛港061985.630+0.896% 滬6012988.670-0.115%+65.916%
华新水泥066558.970-1.752% 滬60080112.150+1.166%+45.936%
金力永磁0668015.480+11.688% 深30074822.050+7.719%+53.467%
海尔智家0669022.900-0.866% 滬60069025.120+1.331%+18.185%
赤峰黄金0669327.650+12.857% 滬60098827.240+3.692%+6.142%
申万宏源068062.140-0.465% 深0001664.760+0.847%+139.646%
中国光大银行068183.320+1.840% 滬6018183.770-0.265%+22.343%
凯莱英0682157.500+0.262% 深00282183.020+1.244%+55.558%
昊海生物科技0682625.200+3.067% 滬68836653.280+1.621%+127.793%
福莱特玻璃068658.860-1.991% 滬60186515.460+2.929%+87.998%
长飞光纤光缆0686915.040-0.397% 滬60186934.550+5.143%+147.501%
中国银河068817.270+0.693% 滬60188115.810+1.087%+134.301%
HTSC0688611.920+1.706% 滬60168816.160+0.685%+46.064%
顺丰控股0693640.000+3.226% 深00235243.800+0.643%+17.975%
天齐锂业0969623.350-0.426% 深00246629.130+1.111%+34.410%
诺诚健华099699.910-5.077% 滬68842821.220-2.526%+130.701%
海普瑞099894.560+2.242% 深00239910.890+0.092%+157.300%
荣昌生物0999540.900-1.208% 滬68833149.720-1.894%+30.974%
备注： 港元兑人民币汇率： 0.92816
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 06/05/2025 16:40