AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.200-3.158% 滬60103813.840+1.244%+71.797%
四川成渝高速公路001075.880-0.508% 滬6011076.130-0.487%+19.055%
青岛啤酒股份0016853.950-0.093% 滬60060063.410+0.316%+34.225%
江苏宁沪高速公路0017710.630+0.094% 滬60037712.300+0.655%+32.141%
京城机电股份001874.110-1.675% 滬60086010.790+0.279%+199.810%
美的集团0030089.700+0.617% 深00033381.100-0.258%+3.251%
中船防务0031716.460+0.488% 滬60068532.150-0.649%+123.058%
马鞍山钢铁股份003232.540-2.682% 滬6008083.870-0.769%+73.998%
上海石油化工股份003381.300+3.175% 滬6006883.110+6.873%+173.202%
鞍钢股份003471.460-3.947% 深0008982.290-1.717%+79.122%
江西铜业股份0035836.620-5.375% 滬60036245.460-1.984%+41.768%
中国石油化工股份003864.610-1.915% 滬6000285.390-0.554%+33.522%
中国中铁003903.790-5.486% 滬6013905.080-3.053%+53.070%
先导智能0047059.400+5.040% 深30045055.220-1.057%+6.164%
豪威集团0050185.700-5.513% 滬60350198.300-3.239%+30.990%
广深铁路股份005252.390+1.702% 滬6013333.220+5.229%+53.859%
深圳高速公路股份005487.380-1.600% 滬6005489.0700.000%+40.352%
南京熊猫电子股份005534.620+0.873% 滬60077512.350+0.407%+205.275%
中创智领0056417.320-10.213% 滬60171718.670-9.981%+23.101%
山东墨龙005688.260-3.953% 深00249010.060+1.004%+39.086%
北京北辰实业股份005880.830+3.750% 滬6015882.000+9.890%+175.181%
中国外运005985.100-2.857% 滬6015986.000-0.990%+34.353%
广和通0063811.830-1.170% 深30063822.450-0.222%+116.719%
中国东方航空股份006703.850-1.786% 滬6001154.320-0.917%+28.141%
均胜电子0069916.710-2.281% 滬60069928.520+0.176%+94.912%
山东新华制药股份007196.190-0.482% 深00075614.080-1.262%+159.764%
中国电信007285.210-1.139% 滬6017286.030-0.166%+32.174%
中国国航007534.690-1.471% 滬6011116.730+0.149%+63.873%
中兴通讯0076324.940+0.808% 深00006336.700+0.769%+68.049%
新华文轩0081110.320-1.433% 滬60181113.590-0.367%+50.386%
中国石油股份0085712.030+0.417% 滬60185712.220-0.245%+16.004%
白云山0087416.710-0.948% 滬60033222.650-0.962%+54.795%
中国海洋石油0088329.3800.000% 滬60093839.990+0.100%+55.441%
东江环保008952.0800.000% 深0026724.420-0.897%+142.675%
华能国际电力股份009026.250-2.496% 滬6000116.990-0.427%+27.721%
海螺水泥0091419.560-2.590% 滬60058521.130-0.611%+23.366%
龙源电力009166.660+6.390% 深00128916.800+3.832%+188.072%
海信家电0092123.040+1.141% 深00092124.030+2.125%+19.107%
建设银行009398.780-2.336% 滬6019399.950+1.427%+29.418%
中国移动0094184.600-0.995% 滬60094196.630+0.083%+30.439%
新天绿色能源009563.840-0.518% 滬6009568.200-2.497%+143.865%
中芯国际0098170.900+7.751% 滬688981118.730+5.566%+91.241%
大唐发电009912.700-2.878% 滬6019914.160-3.030%+75.953%
安徽皖通高速公路0099515.790+1.805% 滬60001215.660-0.949%+13.260%
中信银行009988.200-0.726% 滬6019988.410+0.119%+17.125%
中石化油服010330.820-1.205% 滬6008712.720+0.741%+278.810%
重庆钢铁股份010531.090-0.909% 滬6010051.400-0.709%+46.679%
中国南方航空股份010553.960-2.463% 滬6000295.410-1.636%+56.016%
浙江世宝010574.540-0.873% 深00270317.030-2.070%+328.376%
天津创业环保股份010654.310-0.920% 滬6008746.210-1.741%+64.543%
华电国际电力股份010714.250-0.701% 滬6000274.990-0.598%+34.084%
东方电气0107239.080-1.858% 滬60087539.010-2.377%+13.995%
中国神华0108848.320-1.988% 滬60108848.000+0.042%+13.444%
凯盛新能011083.450-7.008% 滬6008769.430-5.035%+212.147%
中远海能0113818.240-2.875% 滬60002621.590-0.690%+35.174%
中联重科011577.870-4.490% 深0001577.950-1.973%+15.361%
兖矿能源0117116.380+1.361% 滬60018822.850-1.381%+59.308%
中国铁建011865.260-1.682% 滬6011866.750-0.589%+46.549%
比亚迪股份01211102.500-5.355% 深002594102.980-2.296%+14.735%
恒瑞医药0127665.000-2.329% 滬60027653.880-2.019%-5.337%
农业银行012886.080-1.459% 滬6012886.920-0.288%+29.978%
FORTIOR01304128.900+3.203% 滬688279197.450+0.745%+74.932%
绿色动力环保013306.350-2.905% 滬6013308.570-4.883%+54.125%
新华保险0133651.200+1.186% 滬60133664.400+0.468%+43.642%
中国人民保险集团013395.320+0.567% 滬6013197.180-0.278%+54.127%
华虹半导体01347114.100+5.550% 滬688347141.000+6.689%+41.124%
复旦张江013492.840+2.899% 滬6885058.050+3.871%+223.701%
中州证券013751.890-2.073% 滬6013754.060+0.744%+145.319%
上海复旦0138538.860-8.392% 滬68838568.070-2.353%+100.041%
工商银行013987.030-2.632% 滬6013987.450-0.268%+21.023%
国联民生014564.620-0.431% 滬6014569.630+0.313%+138.040%
丽珠医药0151328.160-0.354% 深00051332.650-0.548%+32.409%
红星美凯龙015281.410+2.174% 滬6018282.670+2.692%+116.251%
中国中冶016181.580-1.863% 滬6016182.930-1.014%+111.776%
大众公用016353.060-2.548% 滬6006355.290-3.643%+97.424%
邮储银行016585.020-4.198% 滬6016585.070-1.553%+15.338%
中国中车017665.200+1.167% 滬6017665.970+1.015%+31.110%
赣锋锂业0177283.300-0.774% 深00246088.680+2.048%+21.576%
广发证券0177617.640-1.342% 深00077621.230-0.235%+37.441%
山东黄金0178728.360-4.512% 滬60054734.380-2.881%+38.441%
中国交通建设018004.400-1.566% 滬6018007.010-0.849%+81.941%
晨鸣纸业018121.030-3.738% 深0004882.570-1.908%+184.946%
中广核电力018163.480+1.163% 深0038164.580+0.881%+50.298%
春立医疗0185810.560-13.866% 滬68823617.300-10.962%+87.089%
君实生物0187726.320-1.349% 滬68818040.380+0.199%+75.205%
中国中免0188063.450-2.907% 滬60188865.620-0.500%+18.106%
中煤能源0189814.620-0.341% 滬60189818.720+0.053%+46.226%
中远海控0191914.400-1.907% 滬60191914.120-1.671%+11.979%
重庆银行019638.290-1.074% 滬60196310.500-1.037%+44.644%
民生银行019883.560-4.558% 滬6000163.700-1.070%+18.691%
广合科技01989174.200-1.359% 深001389163.250-0.457%+7.022%
金隅集团020090.760-2.564% 滬6019921.660-2.353%+149.437%
浙商银行020162.440-0.813% 滬6019162.970+0.338%+39.006%
中集集团0203910.760-3.929% 深00003912.390-0.322%+31.500%
三花智控0205033.200+4.141% 深00205046.920+4.685%+61.394%
中铝国际020682.610-1.509% 滬6010686.2200.000%+172.155%
复星医药0219619.110-2.400% 滬60019624.890-1.543%+48.741%
万科企业022022.990-1.645% 深0000023.910+1.034%+49.339%
金风科技0220817.280+4.348% 深00220227.550+7.073%+82.072%
安德利果汁0221815.500-3.125% 滬60519845.840-0.065%+237.737%
广汽集团022382.820-5.051% 滬6012387.0300.000%+184.690%
百奥赛图－Ｂ0231552.400+4.382% 滬68879696.330+2.741%+109.941%
中国平安0231863.000-1.099% 滬60131859.370-0.101%+7.620%
长城汽车0233311.600-2.192% 滬60163319.890-0.301%+95.814%
潍柴动力0233838.640+6.977% 深00033831.200+3.483%-7.789%
药明康德02359136.000-1.306% 滬603259109.550-1.466%-8.010%
亿华通0240219.2100.000% 滬68833926.150+9.460%+55.457%
龙蟠科技0246521.000-4.022% 滬60390633.170+0.546%+80.382%
胜宏科技02476319.400-0.498% 深300476328.490-1.611%+17.450%
迈威生物－Ｂ0249325.960+1.884% 滬68806235.730+3.716%+57.179%
中伟新材0257944.100-3.712% 深30091963.730-2.494%+65.033%
中国铝业0260011.360-4.377% 滬60160011.650-2.183%+17.115%
中国太保0260134.020+0.651% 滬60160137.230-1.037%+24.976%
吉宏股份0260315.120+4.782% 深00280319.920+1.685%+50.454%
上海医药0260711.760+0.513% 滬60160717.090+0.945%+65.959%
国泰海通0261113.410-1.397% 滬60121116.1200.000%+37.278%
中国人寿0262828.620+4.453% 滬60162836.670+0.082%+46.321%
天岳先进0263158.950-5.981% 滬688234101.000-4.011%+95.661%
安井食品0264891.050+1.054% 滬603345109.390-0.392%+37.203%
纳芯微02676158.900+2.649% 滬688052198.000+4.767%+42.301%
南华期货股份0269110.140-1.553% 滬60309320.950+1.159%+135.946%
兆威机电0269266.100+5.845% 深00302196.590+2.865%+66.877%
国民技术0270112.270+0.163% 深30007723.050+4.016%+114.532%
牧原股份0271441.460-0.861% 深00271444.700+0.179%+23.125%
埃斯顿0271512.830+3.551% 深00274721.870+5.144%+94.665%
上海电气027273.890-0.256% 滬6017278.080+1.763%+137.207%
国恩科技0276848.800+1.035% 深00276852.800-2.816%+23.561%
钧达股份0286533.740+1.934% 深00286580.650+4.931%+172.977%
中远海发028661.110-0.893% 滬6018662.660-1.481%+173.669%
辽港股份028800.860-1.149% 滬6018801.640-1.796%+117.777%
中海油田服务028839.430-0.422% 滬60180815.100-0.330%+82.865%
紫金矿业0289935.680-2.139% 滬60189933.300-2.460%+6.582%
大族数控03200140.300+0.863% 深301200182.590-1.361%+48.623%
美格智能0326822.860+0.175% 深00288139.070+0.644%+95.179%
海天味业0328835.000-4.110% 滬60328838.640-1.604%+26.077%
华勤技术0329691.000+3.645% 滬603296103.610+1.122%+30.025%
交通银行033287.150-2.721% 滬6013286.800-2.158%+8.610%
泰格医药0334740.160+1.465% 深30034755.200-2.093%+56.968%
秦港股份033692.4800.000% 滬6013263.500-1.130%+61.169%
福耀玻璃0360659.500-2.539% 滬60066058.870-0.892%+12.991%
重庆农村商业银行036186.950-1.278% 滬6010777.280-0.952%+19.622%
弘业期货036782.880+2.491% 深0012369.550+2.030%+278.684%
宁德时代03750608.000-3.108% 深300750436.000-2.022%-18.107%
康龙化成0375921.040-3.131% 深30075929.310-1.479%+59.088%
青岛银行038665.150-0.387% 深0029486.080+0.496%+34.823%
时代电气0389835.840-2.130% 滬68818748.420-1.325%+54.285%
中金公司0390820.220-3.068% 滬60199534.230-0.581%+93.327%
东方证券039586.180-1.278% 滬6009589.3400.000%+72.594%
招商银行0396847.100-1.834% 滬60003638.270-0.597%-7.210%
中国通号039693.620-2.162% 滬6880095.130-2.841%+61.836%
兆易创新03986468.400-1.803% 滬603986312.990+1.327%-23.690%
中国银行039885.060-2.317% 滬6019885.750-0.691%+29.773%
洛阳钼业0399317.600-3.667% 滬60399318.620-2.970%+20.818%
中国能源建设039961.290-1.527% 滬6018682.830-0.702%+150.532%
中信证券0603027.660-2.123% 滬60003027.220-0.366%+12.383%
三一重工0603121.680-2.867% 滬60003120.350-0.732%+7.194%
中信建投证券0606611.620+4.122% 滬60106623.000+4.072%+126.041%
招商证券0609913.740-0.651% 滬60099915.720+0.319%+30.657%
昭衍新药0612721.500-7.567% 滬60312738.870+0.595%+106.463%
百济神州06160173.600-3.125% 滬688235234.800-0.639%+54.459%
剑桥科技06166122.000-4.464% 滬603083174.970+2.495%+63.783%
光大证券061788.040+1.005% 滬60178815.190+2.913%+115.759%
康希诺生物0618529.380-1.542% 滬68818561.510-2.828%+139.089%
郑州银行061961.020-0.971% 深0029361.830-1.081%+104.888%
青岛港061987.650-2.548% 滬6012988.850-1.885%+32.114%
蓝思科技0661316.740-1.529% 深30043325.690-0.503%+75.257%
华新建材0665516.610-1.541% 滬60080121.510-4.527%+47.889%
金力永磁0668019.520-1.558% 深30074832.960-1.583%+92.830%
海尔智家0669021.920-1.261% 滬60069021.530-0.508%+12.168%
赤峰黄金0669336.000-5.462% 滬60098838.000-2.263%+20.544%
申万宏源068062.790-2.787% 深0001664.7400.000%+94.017%
澜起科技06809261.800+2.747% 滬688008173.300+2.001%-24.405%
中国光大银行068183.090-4.037% 滬6018183.120-1.266%+15.309%
凯莱英06821105.400-3.832% 深002821125.560-0.978%+36.043%
昊海生物科技0682622.120-2.037% 滬68836639.650-0.076%+104.703%
福莱特玻璃068658.970-1.103% 滬60186513.520-1.816%+72.128%
长飞光纤光缆06869199.000-13.778% 滬601869353.900-4.486%+103.092%
中国银河068818.270-6.236% 滬60188112.780-1.160%+76.478%
HTSC0688616.160-2.356% 滬60168819.150-0.726%+35.330%
顺丰控股0693635.400-1.062% 深00235237.100+0.706%+19.684%
龙旗科技0961121.840-0.637% 滬60334136.810+1.967%+92.477%
天齐锂业0969666.450+5.059% 深00246680.030+5.972%+37.538%
赛力斯0992776.400-3.778% 滬60112788.750-1.879%+32.660%
诺诚健华0996913.830+0.802% 滬68842826.650-0.560%+120.060%
东鹏饮料09980202.200-9.732% 滬605499203.840-2.155%+15.126%
沃尔核材0998116.520-1.196% 深00213022.740-0.699%+57.198%
海普瑞099894.840+0.624% 深00239910.870+0.929%+156.478%
荣昌生物09995100.600+0.500% 滬688331129.310-1.290%+46.791%
备注： 港元兑人民币汇率： 0.87566
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00