AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.130-3.256% 滬60103812.890-1.150%+98.069%
四川成渝高速公路001074.490-1.101% 滬6011075.570-1.241%+35.913%
青岛啤酒股份0016851.850-0.955% 滬60060067.150-0.651%+41.889%
江苏宁沪高速公路001779.220-1.285% 滬60037712.560-1.413%+49.249%
京城机电股份001875.210+7.867% 滬60086012.870+3.790%+170.641%
美的集团0030083.550-2.566% 深00033373.740-0.820%-3.304%
中船防务0031715.080-0.606% 滬60068526.280-2.377%+90.931%
马鞍山钢铁股份003232.370-1.660% 滬6008083.550-2.473%+64.109%
上海石油化工股份003381.340-1.471% 滬6006882.790-1.413%+128.114%
鞍钢股份003472.100-3.226% 深0008982.610-2.247%+36.167%
江西铜业股份0035825.060-3.019% 滬60036229.070-6.407%+27.091%
中国石油化工股份003864.140-1.896% 滬6000285.400-1.639%+42.904%
中国中铁003903.780-1.305% 滬6013905.540-1.773%+60.572%
广深铁路股份005252.470-1.594% 滬6013333.340-0.890%+48.150%
深圳高速公路股份005487.230-1.364% 滬6005489.910-1.196%+50.172%
南京熊猫电子股份005535.590+1.452% 滬60077511.630-2.840%+127.940%
中创智领0056421.520+0.093% 滬60171722.820-2.603%+16.178%
山东墨龙005684.100-2.148% 深0024905.910-4.831%+57.927%
北京北辰实业股份005880.950-3.061% 滬6015882.100-1.869%+142.185%
中国外运005985.130+1.183% 滬6015986.700+2.761%+43.090%
中国东方航空股份006703.120-2.804% 滬6001154.040-3.810%+41.866%
山东新华制药股份007197.530-2.208% 深00075616.940+0.355%+146.474%
中国电信007285.570-1.764% 滬6017286.770-2.590%+33.164%
中国国航007535.570-2.962% 滬6011117.810-3.461%+53.620%
中兴通讯0076335.140+0.285% 深00006344.250+0.272%+37.963%
新华文轩0081111.260-0.266% 滬60181114.860-5.350%+44.588%
中国石油股份008577.260-1.224% 滬6018578.210-2.955%+23.896%
白云山0087418.420-0.914% 滬60033225.570+0.117%+52.087%
中国海洋石油0088319.050-1.753% 滬60093826.160-2.424%+50.451%
东江环保008952.500+2.881% 深0026724.680-2.296%+105.096%
华能国际电力股份009025.830-2.671% 滬6000117.380-1.992%+38.688%
海螺水泥0091422.540-1.400% 滬60058523.060-2.039%+12.088%
龙源电力009167.920+2.591% 深00128916.890-0.589%+133.645%
海信家电0092123.560+0.512% 深00092125.040-0.910%+16.442%
建设银行009397.650-2.423% 滬6019398.770-2.556%+25.600%
中国移动0094186.200-0.462% 滬600941104.940-1.686%+33.379%
新天绿色能源009564.260-0.234% 滬6009567.780-2.015%+100.089%
中芯国际0098169.500+2.659% 滬688981122.150+4.055%+92.558%
大唐发电009912.330-2.510% 滬6019913.470-2.254%+63.165%
安徽皖通高速公路0099511.400-0.870% 滬60001213.000-1.515%+24.937%
中信银行009986.890-1.852% 滬6019987.480-1.708%+18.942%
中石化油服010330.790-2.469% 滬6008712.130-0.467%+195.396%
重庆钢铁股份010531.370-1.439% 滬6010051.580+0.637%+26.354%
中国南方航空股份010554.090-1.683% 滬6000295.990-3.852%+60.456%
浙江世宝010575.130-3.025% 深00270313.430-3.865%+186.821%
天津创业环保股份010653.800-1.299% 滬6008745.900-1.173%+70.106%
华电国际电力股份010714.340-3.125% 滬6000275.230-1.692%+32.027%
东方电气0107216.790-2.948% 滬60087518.900-2.778%+23.328%
中国神华0108837.920-1.914% 滬60108838.280-1.796%+10.600%
凯盛新能011084.410-1.121% 滬60087610.600-2.841%+163.342%
中远海能011389.140-2.141% 滬60002612.480-1.964%+49.596%
中联重科011576.770-2.026% 深0001577.610-1.297%+23.154%
兖矿能源011719.980-3.854% 滬60018813.080-3.965%+43.592%
中国铁建011865.380-1.103% 滬6011867.920-1.737%+61.285%
比亚迪股份01211112.8000.000% 深002594109.710-1.153%+6.559%
恒瑞医药0127689.800+5.771% 滬60027671.090+1.369%-13.267%
农业银行012885.360-1.651% 滬6012886.770-2.730%+38.381%
FORTIOR01304197.600-5.994% 滬688279274.000+3.977%+51.920%
绿色动力环保013305.060-3.802% 滬6013306.930-2.941%+50.050%
新华保险0133643.640-2.720% 滬60133659.710-1.712%+49.904%
中国人民保险集团013396.440-5.015% 滬6013197.830-3.333%+33.207%
华虹半导体0134757.950+8.622% 滬68834782.490+2.231%+55.955%
复旦张江013493.820-3.046% 滬6885059.430-2.683%+170.458%
中州证券013752.800-4.110% 滬6013754.600-4.366%+79.991%
上海复旦0138540.220+0.550% 滬68838563.150+0.429%+72.022%
工商银行013985.910-1.171% 滬6013987.290-2.279%+35.143%
国联民生014566.290-1.256% 滬60145611.040-3.581%+92.296%
丽珠医药0151336.060-0.988% 深00051339.550-0.353%+20.164%
红星美凯龙015281.570-3.086% 滬6018283.050-1.294%+112.840%
中国中冶016182.160-2.703% 滬6016183.380-2.312%+71.441%
大众公用016352.780-0.358% 滬6006354.730-2.474%+86.410%
邮储银行016585.720-0.522% 滬6016586.070-2.254%+16.264%
中国中车017666.010-2.593% 滬6017667.490-1.963%+36.540%
赣锋锂业0177234.060-1.333% 深00246048.020-3.864%+54.465%
广发证券0177618.870-1.462% 深00077620.380-3.868%+18.327%
山东黄金0178733.620-2.776% 滬60054736.100-3.553%+17.642%
中国交通建设018005.080-0.587% 滬6018008.830-1.451%+90.436%
晨鸣纸业018120.910-1.087% 深0004882.190-2.232%+163.666%
中广核电力018162.810-1.056% 深0038163.690-1.337%+43.871%
春立医疗0185815.960-1.966% 滬68823622.680-2.030%+55.691%
君实生物0187732.760+1.676% 滬68818045.730+0.197%+52.936%
中国中免0188063.600+2.169% 滬60188871.680+0.745%+23.479%
中煤能源018989.520-4.800% 滬60189811.290-2.840%+29.930%
中远海控0191913.700-1.154% 滬60191914.690-1.673%+17.477%
重庆银行019637.360-1.208% 滬6019639.060-2.265%+34.866%
民生银行019884.090-1.446% 滬6000164.030-1.467%+7.953%
金隅集团020090.850-1.163% 滬6019921.790+1.130%+130.721%
浙商银行020162.650-1.852% 滬6019163.000-1.316%+24.030%
中集集团020397.930-0.999% 深0000397.790-2.013%+7.626%
三花智控0205040.920+4.869% 深00205045.550+8.711%+21.957%
中铝国际020682.360-1.667% 滬6010684.730-4.057%+119.584%
复星医药0219628.400+3.198% 滬60019631.610-0.660%+21.943%
万科企业022025.530-5.792% 深0000026.770-3.972%+34.127%
金风科技0220812.070+0.667% 深00220213.500+2.041%+22.540%
安德利果汁0221816.850-1.749% 滬60519845.400-3.609%+195.194%
广汽集团022383.410-2.571% 滬6012387.830-1.509%+151.570%
中国平安0231854.250-2.691% 滬60131855.280-2.280%+11.640%
长城汽车0233317.340-0.801% 滬60163324.990-1.420%+57.895%
潍柴动力0233815.040-0.199% 深00033814.170-0.770%+3.222%
药明康德02359111.800-1.585% 滬603259107.430-1.702%+5.278%
亿华通0240229.360+23.258% 滬68833927.620+13.383%+3.067%
龙蟠科技0246512.000-1.559% 滬60390616.860-3.986%+53.932%
中国铝业026007.320-2.918% 滬6016007.640-3.899%+14.350%
中国太保0260130.900-2.585% 滬60160135.030-2.423%+24.204%
吉宏股份0260318.130+2.661% 深00280318.150+2.542%+9.681%
上海医药0260712.480+0.241% 滬60160718.230+0.607%+60.038%
国泰海通0261116.240-1.337% 滬60121118.630-1.844%+25.684%
中国人寿0262822.300-1.849% 滬60162838.700-1.376%+90.133%
天岳先进0263160.900+4.014% 滬68823484.900-0.176%+52.736%
安井食品0264858.450-0.680% 滬60334573.260-0.705%+37.320%
上海电气027273.570+0.281% 滬6017278.140-0.611%+149.809%
钧达股份0286521.200-2.930% 深00286543.630-3.217%+125.477%
中远海发028661.2000.000% 滬6018662.650-0.376%+141.945%
辽港股份028801.0600.000% 滬6018801.870+2.747%+93.280%
中海油田服务028836.970-1.275% 滬60180813.600-1.663%+113.776%
紫金矿业0289928.300-1.668% 滬60189924.420-2.593%-5.461%
海天味业0328833.500-1.296% 滬60328839.790-1.241%+30.131%
交通银行033286.700-1.471% 滬6013286.900-1.849%+12.830%
泰格医药0334746.100-0.518% 深30034759.450-1.279%+41.287%
秦港股份033692.570+0.391% 滬6013263.490-1.690%+48.780%
福耀玻璃0360678.000-1.639% 滬60066073.060-1.536%+2.621%
重庆农村商业银行036185.890-1.340% 滬6010776.350-1.550%+18.117%
弘业期货036784.260-5.333% 深00123611.490-5.354%+195.503%
宁德时代03750505.000+0.498% 深300750366.890-2.708%-20.403%
康龙化成0375927.760-3.073% 深30075935.700+0.592%+40.897%
青岛银行038664.180-2.336% 深0029484.840-2.616%+26.859%
时代电气0389838.960-0.358% 滬68818748.120-0.517%+35.319%
中金公司0390820.420-3.588% 滬60199536.250-2.685%+94.493%
东方证券039587.370-2.125% 滬60095810.440-1.880%+55.198%
招商银行0396846.760-1.930% 滬60003640.830-2.227%-4.334%
中国通号039693.430-0.580% 滬6880095.290-1.490%+68.972%
中国银行039884.380-1.573% 滬6019885.300-1.852%+32.573%
洛阳钼业0399312.400-1.899% 滬60399312.380-3.281%+9.383%
中国能源建设039961.190-2.459% 滬6018682.460-1.205%+126.485%
中信证券0603028.180-3.691% 滬60003028.350-2.208%+10.221%
中信建投证券0606613.590-2.089% 滬60106626.740+0.300%+115.573%
招商证券0609916.930-2.139% 滬60099917.050-1.672%+10.337%
昭衍新药0612724.060-3.296% 滬60312740.160-0.594%+82.873%
百济神州06160202.000+1.712% 滬688235314.950+0.517%+70.821%
光大证券0617810.880-1.894% 滬60178818.510-2.733%+86.393%
康希诺生物0618552.600-1.128% 滬68818582.000-0.243%+70.797%
郑州银行061961.310-0.758% 深0029362.070-1.429%+73.122%
青岛港061987.290-1.353% 滬6012988.520-1.503%+28.045%
蓝思科技0661327.980-0.427% 深30043331.410-2.150%+22.991%
华新水泥0665515.100+1.071% 滬60080117.930+0.957%+30.093%
金力永磁0668022.680+0.265% 深30074836.220-4.433%+74.968%
海尔智家0669026.780-3.041% 滬60069026.050-2.726%+6.574%
赤峰黄金0669328.340-3.736% 滬60098827.400-3.860%+5.926%
申万宏源068063.380-2.312% 深0001665.200-2.985%+68.554%
中国光大银行068183.400-2.017% 滬6018183.480-1.695%+12.138%
凯莱英06821102.200-3.766% 深002821114.180-2.176%+22.403%
昊海生物科技0682628.080-0.142% 滬68836653.200-1.845%+107.571%
福莱特玻璃0686511.760-4.623% 滬60186517.760-5.882%+65.458%
长飞光纤光缆0686956.750+4.801% 滬601869109.650+10.002%+111.687%
中国银河0688110.950-3.097% 滬60188116.850-3.105%+68.592%
HTSC0688618.900-1.099% 滬60168819.640-3.108%+13.850%
顺丰控股0693638.180-0.105% 深00235240.530-1.315%+16.304%
天齐锂业0969639.320-2.335% 深00246643.150-3.662%+20.232%
诺诚健华0996916.860+1.996% 滬68842827.000+0.372%+75.452%
海普瑞099895.8800.000% 深00239912.500-1.264%+132.908%
荣昌生物09995107.000+0.753% 滬688331104.600+0.780%+7.103%
备注： 港元兑人民币汇率： 0.91274
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 18/09/2025 16:40