AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.770-2.018% 滬60103813.140+0.305%+85.482%
四川成渝高速公路001075.410+1.692% 滬6011076.120+3.905%+24.074%
青岛啤酒股份0016851.900-0.670% 滬60060065.240-0.564%+37.871%
江苏宁沪高速公路001779.680+0.415% 滬60037713.860+1.538%+57.042%
京城机电股份001874.660-1.688% 滬60086012.450+0.647%+193.029%
美的集团0030084.150+2.124% 深00033375.160-0.305%-2.037%
中船防务0031714.690-2.197% 滬60068527.300-2.151%+103.830%
马鞍山钢铁股份003232.580-2.273% 滬6008084.100+0.244%+74.298%
上海石油化工股份003381.3500.000% 滬6006882.750-0.362%+123.422%
鞍钢股份003472.020-2.885% 深0008982.700-0.369%+46.602%
江西铜业股份0035829.860-4.362% 滬60036238.600-3.282%+41.783%
中国石油化工股份003864.230+0.475% 滬6000285.580+0.180%+44.684%
中国中铁003903.950-0.754% 滬6013905.6200.000%+56.051%
广深铁路股份005252.200-2.655% 滬6013333.020-1.629%+50.561%
深圳高速公路股份005487.380+0.136% 滬60054810.350+0.291%+53.820%
南京熊猫电子股份005535.110+1.996% 滬60077512.550+3.891%+169.371%
中创智领0056420.580-2.093% 滬60171723.390-0.932%+24.656%
山东墨龙005684.100-2.844% 深0024907.460-1.971%+99.564%
北京北辰实业股份005880.860-1.149% 滬6015881.9100.000%+143.592%
中国外运005985.230-2.060% 滬6015986.520-4.118%+36.733%
广和通0063819.250-1.986% 深30063826.910-3.201%+53.324%
中国东方航空股份006704.160+0.241% 滬6001154.950-1.198%+30.509%
山东新华制药股份007196.9700.000% 深00075615.910-0.251%+150.360%
中国电信007285.620+1.444% 滬6017286.750+0.148%+31.733%
中国国航007535.870-1.178% 滬6011118.100-0.246%+51.347%
中兴通讯0076332.300-1.223% 深00006341.730-2.477%+41.701%
新华文轩0081110.290+0.097% 滬60181114.350+0.420%+52.955%
中国石油股份008578.330+0.483% 滬6018579.570+0.105%+26.007%
白云山0087419.040-0.157% 滬60033226.570-0.375%+53.057%
中国海洋石油0088320.400-0.293% 滬60093828.140-0.985%+51.294%
东江环保008952.500-1.961% 深0026725.040+0.199%+121.115%
华能国际电力股份009026.500+0.619% 滬6000118.130-0.490%+37.184%
海螺水泥0091422.740-2.151% 滬60058523.010-1.075%+10.982%
龙源电力009167.220+1.120% 深00128917.170+1.238%+160.832%
海信家电0092123.120+0.347% 深00092125.700-0.117%+21.919%
建设银行009398.050+1.385% 滬6019399.550+2.248%+30.117%
中国移动0094186.700+0.580% 滬600941107.660+0.975%+36.196%
新天绿色能源009564.580+3.386% 滬6009568.150+2.645%+95.173%
中芯国际0098171.850-1.373% 滬688981119.880-0.275%+82.998%
大唐发电009912.4000.000% 滬6019913.630-0.275%+65.891%
安徽皖通高速公路0099513.010+0.308% 滬60001215.680+2.820%+32.189%
中信银行009987.400+1.093% 滬6019988.120+3.308%+20.352%
中石化油服010330.770-1.282% 滬6008712.260-1.310%+221.918%
重庆钢铁股份010531.350-1.460% 滬6010051.520-1.299%+23.492%
中国南方航空股份010554.810-1.232% 滬6000296.860-1.295%+56.425%
浙江世宝010574.750-1.656% 深00270313.960+0.215%+222.344%
天津创业环保股份010654.180-1.415% 滬6008746.280+0.319%+64.782%
华电国际电力股份010714.730+1.502% 滬6000275.470+0.367%+26.839%
东方电气0107219.720+0.102% 滬60087521.400+0.848%+19.024%
中国神华0108841.260-0.434% 滬60108843.520+0.230%+15.688%
凯盛新能011084.210-2.771% 滬60087611.100-0.180%+189.180%
中远海能0113810.430-5.611% 滬60002612.480-6.165%+31.237%
中联重科011577.500-1.316% 深0001578.210-0.845%+20.063%
兖矿能源0117111.070-0.895% 滬60018815.2400.000%+50.996%
中国铁建011865.500-0.181% 滬6011867.970-0.250%+58.936%
比亚迪股份0121197.100-2.018% 深00259497.800-1.807%+10.471%
恒瑞医药0127671.450-3.446% 滬60027661.920-2.334%-4.949%
农业银行012886.030-0.166% 滬6012888.150+1.748%+48.241%
FORTIOR01304149.400-6.156% 滬688279179.500-3.949%+31.778%
绿色动力环保013305.630+1.625% 滬6013307.470+0.403%+45.526%
新华保险0133648.940+0.369% 滬60133666.750+0.301%+49.594%
中国人民保险集团013396.990-0.823% 滬6013198.4700.000%+32.903%
华虹半导体0134775.800-1.494% 滬688347124.170+1.157%+79.670%
复旦张江013493.250-2.985% 滬6885059.160-1.822%+209.129%
中州证券013752.500-1.961% 滬6013754.550-0.438%+99.618%
上海复旦0138541.400-2.081% 滬68838561.500-3.363%+62.930%
工商银行013986.240+1.135% 滬6013988.130+2.911%+42.900%
国联民生014565.760-2.538% 滬60145610.780-1.192%+105.269%
丽珠医药0151331.480-0.819% 深00051336.410-0.655%+26.857%
红星美凯龙015281.280-0.775% 滬6018282.760-0.719%+136.498%
中国中冶016182.330-2.917% 滬6016183.480-1.416%+63.814%
大众公用016354.060-4.918% 滬6006357.000-4.241%+89.103%
邮储银行016585.5700.000% 滬6016585.920+2.422%+16.572%
中国中车017666.100+1.667% 滬6017667.630-0.131%+37.190%
赣锋锂业0177247.500-5.847% 深00246066.150-3.176%+52.744%
广发证券0177618.520-2.578% 深00077622.230-0.847%+31.652%
山东黄金0178731.160-3.886% 滬60054734.330-3.811%+20.838%
中国交通建设018005.130+0.588% 滬6018008.720-0.570%+86.435%
晨鸣纸业018120.770+1.316% 深0004882.120+0.952%+201.976%
中广核电力018163.1600.000% 深0038163.990-0.499%+38.488%
春立医疗0185819.260-2.234% 滬68823628.070-2.399%+59.850%
君实生物0187726.120-2.172% 滬68818039.060-2.957%+64.016%
中国中免0188064.400-4.734% 滬60188875.450-1.591%+28.499%
中煤能源0189811.470+0.526% 滬60189814.350+0.209%+37.220%
中远海控0191913.670-1.513% 滬60191915.030-1.053%+20.592%
重庆银行019638.250+2.357% 滬60196311.200+3.131%+48.899%
民生银行019884.180+2.956% 滬6000164.050+2.015%+6.269%
金隅集团020090.810-1.220% 滬6019921.740+0.578%+135.609%
浙商银行020162.590+1.172% 滬6019163.070+1.320%+30.007%
中集集团020397.070-1.395% 深0000397.880-0.379%+22.246%
三花智控0205036.000-6.396% 深00205046.950-3.771%+43.041%
中铝国际020682.540-2.308% 滬6010685.290-0.750%+128.428%
复星医药0219622.620-4.476% 滬60019628.300-2.582%+37.221%
万科企业022024.310-2.045% 深0000026.230-1.111%+58.540%
金风科技0220813.160-4.776% 深00220216.220-3.395%+35.183%
安德利果汁0221815.940-0.437% 滬60519846.650+0.952%+220.990%
广汽集团022383.230-0.615% 滬6012387.780-0.512%+164.183%
中国平安0231856.800+0.442% 滬60131858.940+1.080%+13.812%
长城汽车0233315.080-0.396% 滬60163322.470-0.970%+63.429%
潍柴动力0233817.010-0.874% 深00033815.770+2.005%+1.685%
药明康德02359100.200-3.375% 滬60325993.810-2.697%+2.685%
亿华通0240232.360+10.068% 滬68833930.990+3.094%+5.037%
龙蟠科技0246511.090-3.816% 滬60390617.390-2.795%+71.987%
中国铝业026009.750-3.656% 滬6016009.850-3.147%+10.805%
中国太保0260131.580+0.318% 滬60160135.430+0.854%+23.051%
吉宏股份0260313.120-6.950% 深00280317.000-5.817%+42.116%
上海医药0260711.880+0.508% 滬60160717.820-0.503%+64.520%
国泰海通0261115.550+1.767% 滬60121119.700+0.459%+38.952%
中国人寿0262824.700+0.488% 滬60162843.430+0.812%+92.850%
天岳先进0263145.120-2.759% 滬68823468.550-2.295%+66.635%
安井食品0264864.500-1.976% 滬60334573.820-1.402%+25.528%
上海电气027274.540-3.404% 滬6017279.400-2.185%+127.091%
钧达股份0286518.630-4.117% 深00286541.960-2.758%+147.030%
中远海发028661.150-0.862% 滬6018662.6500.000%+152.741%
辽港股份028800.9000.000% 滬6018801.680-0.592%+104.736%
中海油田服务028837.660-0.130% 滬60180814.540-0.479%+108.192%
紫金矿业0289930.020-5.359% 滬60189928.780-4.067%+5.150%
海天味业0328832.000-0.187% 滬60328837.750-1.048%+29.388%
交通银行033287.060+1.001% 滬6013287.390+1.651%+14.807%
泰格医药0334744.880-3.815% 深30034759.280-1.822%+44.871%
秦港股份033692.930+1.384% 滬6013263.910+2.356%+46.365%
福耀玻璃0360668.900+0.364% 滬60066066.670+0.619%+6.130%
重庆农村商业银行036186.540+0.926% 滬6010777.150+0.140%+19.910%
弘业期货036783.680-3.665% 深00123611.040-1.779%+229.040%
宁德时代03750548.000-1.261% 深300750378.950-2.045%-24.155%
康龙化成0375925.080-2.108% 深30075932.240-3.617%+40.992%
青岛银行038664.290+0.234% 深0029485.1600.000%+31.923%
时代电气0389838.580-2.329% 滬68818750.240-2.805%+42.829%
中金公司0390820.100-2.809% 滬60199536.350-0.846%+98.352%
东方证券039587.140-1.381% 滬60095810.770-1.193%+65.442%
招商银行0396850.900+2.373% 滬60003643.010+2.919%-7.322%
中国通号039693.4500.000% 滬6880095.310-0.188%+68.812%
中国银行039884.520+0.222% 滬6019885.730+0.880%+39.041%
洛阳钼业0399315.450-5.040% 滬60399315.730-3.910%+11.668%
中国能源建设039961.150-1.709% 滬6018682.410-0.413%+129.851%
中信证券0603028.960-0.481% 滬60003029.080-0.479%+10.135%
三一重工0603122.460-3.853% 滬60003121.710-0.777%+6.018%
中信建投证券0606612.940-1.221% 滬60106625.800-0.616%+118.682%
招商证券0609915.670-0.886% 滬60099917.320-0.403%+21.229%
昭衍新药0612719.660-5.207% 滬60312734.440-4.809%+92.135%
百济神州06160183.800-2.026% 滬688235272.510-3.536%+62.616%
剑桥科技0616676.600-8.263% 滬603083102.190-1.332%+46.321%
光大证券061789.730-1.017% 滬60178818.520-0.697%+108.764%
康希诺生物0618545.420-3.771% 滬68818576.730-2.192%+85.287%
郑州银行061961.2700.000% 深0029362.040+0.990%+76.179%
青岛港061987.290-0.816% 滬6012988.710+0.927%+31.044%
蓝思科技0661324.900-6.038% 深30043328.590-3.314%+25.934%
华新水泥0665517.640-2.000% 滬60080121.940-1.791%+36.416%
金力永磁0668020.140-4.095% 深30074836.130-0.878%+96.760%
海尔智家0669025.400+1.357% 滬60069026.650-0.262%+15.078%
赤峰黄金0669327.600-5.024% 滬60098828.570-4.512%+13.535%
申万宏源068063.340-2.339% 深0001665.460-0.183%+79.297%
中国光大银行068183.340+3.086% 滬6018183.460+1.466%+13.621%
凯莱英0682183.150-2.919% 深00282195.360-3.638%+25.786%
昊海生物科技0682627.460-1.223% 滬68836650.560-0.843%+101.945%
福莱特玻璃0686512.060-2.031% 滬60186518.550-1.800%+68.704%
长飞光纤光缆0686934.880-2.679% 滬60186982.580-2.916%+159.672%
中国银河0688110.990-2.137% 滬60188117.400-0.968%+73.652%
HTSC0688618.890-1.151% 滬60168821.430-0.464%+24.428%
顺丰控股0693635.360-1.504% 深00235239.850-0.400%+23.607%
天齐锂业0969644.400-4.680% 深00246652.250-2.935%+29.072%
赛力斯099270.000% 滬601127154.630+1.191%
诺诚健华0996914.350-1.847% 滬68842824.240-0.329%+85.271%
海普瑞099895.460-1.444% 深00239912.120-2.021%+143.466%
荣昌生物0999591.000-1.992% 滬68833196.740-1.185%+16.598%
备注： 港元兑人民币汇率： 0.91174
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/11/2025 16:40