AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.560+1.477% 滬60103812.010+1.780%+82.755%
四川成渝高速公路001074.750-0.419% 滬6011075.630-0.177%+36.353%
青岛啤酒股份0016849.420-1.357% 滬60060059.500-1.750%+38.504%
江苏宁沪高速公路0017710.970-0.454% 滬60037712.120-3.349%+27.100%
京城机电股份001873.210+0.312% 滬6008608.940+1.017%+220.392%
美的集团0030091.450-0.109% 深00033380.930-2.763%+1.806%
中船防务0031713.950+4.494% 滬60068527.030+4.002%+122.906%
马鞍山钢铁股份003231.860-0.535% 滬6008082.800-1.060%+73.179%
上海石油化工股份003381.210+2.542% 滬6006883.000+3.093%+185.223%
鞍钢股份003471.250+3.306% 深0008982.040+0.990%+87.745%
江西铜业股份0035837.100+7.412% 滬60036247.360+10.012%+46.854%
中国石油化工股份003864.400+4.265% 滬6000284.990+1.012%+30.466%
中国中铁003903.670+1.381% 滬6013904.660+1.969%+46.073%
先导智能0047039.920+0.251% 深30045042.600+3.423%+22.763%
豪威集团0050175.150+2.664% 滬60350188.720+3.151%+35.813%
广深铁路股份005252.230-0.446% 滬6013333.020-1.307%+55.794%
深圳高速公路股份005486.680-1.183% 滬6005488.670+0.231%+49.311%
南京熊猫电子股份005533.750+2.180% 滬60077510.440+2.453%+220.271%
中创智领0056414.700-0.271% 滬60171717.850+0.394%+39.691%
山东墨龙005685.560-9.299% 深0024908.220-7.014%+70.077%
北京北辰实业股份005880.7600.000% 滬6015881.880-1.053%+184.573%
中国外运005984.420-1.119% 滬6015985.760+0.348%+49.916%
广和通006389.390+2.961% 深30063820.380+3.504%+149.682%
中国东方航空股份006703.720+8.772% 滬6001154.120+5.641%+27.410%
均胜电子0069915.720+3.626% 滬60069924.650+3.311%+80.390%
山东新华制药股份007195.750+0.524% 深00075612.490+1.216%+149.887%
中国电信007284.900-0.204% 滬6017286.0500.000%+42.039%
中国国航007534.920+10.811% 滬6011116.520+3.987%+52.451%
中兴通讯0076326.860+3.308% 深00006337.220+2.393%+59.411%
新华文轩008119.510-1.553% 滬60181112.090-0.083%+46.250%
中国石油股份008579.980-3.575% 滬60185710.130-2.408%+16.769%
白云山0087415.220+0.066% 滬60033221.760+0.323%+64.472%
中国海洋石油0088324.260-2.648% 滬60093831.820-4.616%+50.889%
东江环保008951.640+0.613% 深0026723.540-0.562%+148.318%
华能国际电力股份009027.120+0.850% 滬6000118.060+0.124%+30.228%
海螺水泥0091418.1800.000% 滬60058518.440-1.443%+16.685%
龙源电力009166.030-0.331% 深00128917.610-0.113%+235.963%
海信家电0092126.800+0.224% 深00092128.470-0.801%+22.209%
建设银行009398.910-0.780% 滬60193910.390-2.897%+34.149%
中国移动0094181.700-0.122% 滬60094194.230-0.936%+32.683%
新天绿色能源009563.400+0.592% 滬6009568.290-0.719%+180.495%
中芯国际0098176.600+6.909% 滬688981130.520+4.516%+96.019%
大唐发电009912.970+2.414% 滬6019918.730+7.911%+238.148%
安徽皖通高速公路0099516.660-1.128% 滬60001216.530+0.425%+14.142%
中信银行009987.690-0.517% 滬6019987.630-0.651%+14.142%
中石化油服010330.670+1.515% 滬6008712.250+0.446%+286.328%
重庆钢铁股份010530.950+2.151% 滬6010051.260+0.800%+52.579%
中国南方航空股份010553.900+8.033% 滬6000295.460+3.605%+61.056%
浙江世宝010574.440+2.540% 深00270315.920+3.109%+312.486%
天津创业环保股份010653.960+0.763% 滬6008745.900+1.027%+71.398%
华电国际电力股份010714.480-0.665% 滬6000275.060-1.172%+29.934%
东方电气0107226.920+2.591% 滬60087531.250+3.135%+33.544%
大金重工0108164.000+0.078% 深00248759.320-0.386%+6.628%
中国神华0108843.220-4.634% 滬60108843.390-5.960%+15.493%
凯盛新能011082.730+1.111% 滬6008768.390+0.963%+253.548%
中远海能0113817.100+20.169% 滬60002619.250+10.000%+29.504%
中联重科011578.300+5.464% 深0001577.630+3.810%+5.754%
兖矿能源0117112.870-8.982% 滬60018821.080-8.148%+88.426%
中国铁建011865.060+0.596% 滬6011866.420+0.156%+45.960%
可孚医疗0118730.200+0.533% 深30108745.090+0.200%+71.760%
比亚迪股份0121186.000-0.635% 深00259490.820-0.852%+21.488%
恒瑞医药0127654.050-1.995% 滬60027647.880-1.258%+1.908%
农业银行012886.130+1.155% 滬6012886.680-1.765%+25.362%
FORTIOR01304128.300+3.135% 滬688279212.560+4.401%+90.592%
绿色动力环保013306.000+0.671% 滬6013308.440-1.171%+61.823%
新华保险0133653.350+3.492% 滬60133663.200+2.831%+36.280%
中国人民保险集团013395.650+3.860% 滬6013197.160+1.994%+45.785%
华虹宏力01347153.300+10.129% 滬688347238.280+9.118%+78.811%
复旦张江013492.290+0.439% 滬6885056.7900.000%+241.101%
中州证券013751.770+2.907% 滬6013753.990+2.308%+159.328%
上海复旦0138528.680+7.015% 滬68838555.300+4.202%+121.817%
工商银行013987.130-1.247% 滬6013987.570-2.699%+22.139%
国联民生014564.150+2.978% 滬6014569.480+0.744%+162.790%
丽珠医药0151326.660-2.057% 深00051331.8700.000%+37.522%
红星美凯龙015281.2500.000% 滬6018282.3200.000%+113.514%
中国中冶016181.490+2.055% 滬6016182.700+0.746%+108.462%
大众公用016352.770+0.362% 滬6006354.840+1.255%+101.009%
邮储银行016585.130-1.346% 滬6016585.110-1.731%+14.592%
中国中车017665.490+1.479% 滬6017665.7600.000%+20.698%
赣锋锂业0177262.200+2.303% 深00246071.320+0.225%+31.908%
广发证券0177616.940+2.667% 深00077620.830+3.735%+41.457%
山东黄金0178723.200+6.814% 滬60054728.660+3.131%+42.114%
中国交通建设018004.270+2.153% 滬6018006.320+0.158%+70.270%
晨鸣纸业018120.710+1.429% 深0004882.1700.000%+251.601%
中广核电力018163.000-1.639% 深0038164.420+1.144%+69.492%
春立医疗018589.030-2.167% 滬68823614.950-0.730%+90.459%
君实生物0187716.880-2.371% 滬68818030.200-1.597%+105.818%
中国中免0188057.000+2.059% 滬60188859.080+1.009%+19.238%
中煤能源0189811.550-5.250% 滬60189814.770-8.714%+47.112%
中远海控0191914.160+0.071% 滬60191914.490-0.549%+17.721%
重庆银行019638.660-0.230% 滬60196311.620-2.598%+54.361%
民生银行019883.580+1.416% 滬6000163.6300.000%+16.647%
广合科技01989180.000+10.906% 深001389192.460+7.881%+23.003%
金隅集团020090.710+1.429% 滬6019921.530+0.658%+147.903%
浙商银行020162.460+1.276% 滬6019163.0800.000%+44.034%
中集集团020399.190+4.909% 深0000399.400+4.794%+17.669%
三花智控0205029.400+3.594% 深00205045.750+2.098%+79.016%
中铝国际020682.160+0.465% 滬6010685.110+0.988%+172.155%
复星医药0219616.380-0.122% 滬60019622.310-0.224%+56.688%
万科企业022022.6400.000% 深0000023.130-0.949%+36.392%
金风科技0220811.190-1.323% 深00220221.340-0.420%+119.388%
安德利果汁0221822.880+11.828% 滬60519871.280+10.000%+258.394%
广汽集团022382.450+0.823% 滬6012385.900+0.340%+177.035%
百奥赛图－Ｂ0231541.100+6.642% 滬68879689.220+0.135%+149.729%
中国平安0231857.500+0.612% 滬60131854.230+0.407%+8.498%
长城汽车0233310.570-0.471% 滬60163317.740+0.795%+93.076%
潍柴动力0233838.360+7.935% 深00033829.380+4.929%-11.891%
药明康德02359124.200-1.973% 滬60325999.370-0.341%-7.959%
亿华通0240213.860-0.503% 滬68833920.150+1.819%+67.248%
龙蟠科技0246513.820-0.289% 滬60390624.350+0.123%+102.694%
胜宏科技02476415.000+9.556% 深300476344.500+5.284%-4.503%
迈威生物－Ｂ0249326.620+6.056% 滬68806227.660-3.049%+19.534%
中伟新材0257931.160+3.522% 深30091948.790+2.522%+80.128%
中国铝业026009.500-8.035% 滬60160010.670-1.204%+29.208%
中国太保0260132.080+1.391% 滬60160133.250+1.187%+19.236%
吉宏股份0260314.950-0.200% 深00280322.010+2.040%+69.367%
上海医药0260712.000+1.095% 滬60160716.280-0.367%+56.071%
国泰海通0261115.000+2.669% 滬60121117.490-1.075%+34.137%
中国人寿0262831.160+3.453% 滬60162836.530+2.011%+34.866%
天岳先进0263193.450+10.592% 滬688234134.970+9.111%+66.153%
安井食品0264873.200-1.215% 滬60334588.850-1.475%+39.635%
纳芯微02676184.500+7.706% 滬688052252.490+7.360%+57.433%
南华期货股份026919.260+7.674% 滬60309321.030+9.990%+161.263%
兆威机电0269265.000+3.503% 深00302199.150+1.975%+75.480%
国民技术0270111.760+4.720% 深30007722.220+3.493%+117.363%
牧原股份0271432.080-0.558% 深00271435.280+1.205%+26.515%
埃斯顿0271518.120+6.588% 深00274733.230+3.135%+110.970%
上海电气027273.830-0.260% 滬6017277.340+1.102%+120.468%
国恩科技0276883.150+14.532% 深00276875.810+8.393%+4.885%
钧达股份0286527.500+2.459% 深00286565.170+1.479%+172.624%
中远海发028660.970+3.191% 滬6018662.470+3.347%+192.937%
辽港股份028800.810-1.220% 滬6018801.560+0.645%+121.559%
中海油田服务028837.480-2.222% 滬60180812.390-0.959%+90.554%
紫金矿业0289933.160+5.605% 滬60189931.310+7.631%+8.622%
大族数控03200171.800+11.414% 深301200304.400+9.892%+103.831%
美格智能0326820.820+1.760% 深00288140.730+0.917%+125.052%
海天味业0328831.560-1.190% 滬60328834.140-1.699%+24.444%
华勤技术0329682.650+5.287% 滬603296106.210+3.347%+47.833%
交通银行033287.630-1.166% 滬6013287.010-1.821%+5.692%
泰格医药0334732.440-0.552% 深30034739.400-1.055%+39.722%
秦港股份033692.420+0.833% 滬6013263.480+0.288%+65.429%
福耀玻璃0360654.950+2.328% 滬60066052.410+0.115%+9.722%
重庆农村商业银行036186.660-0.448% 滬6010776.770-3.286%+16.940%
弘业期货036782.550+5.372% 深0012367.940+4.611%+258.203%
宁德时代03750714.500+6.245% 深300750398.100+0.823%-35.903%
康龙化成0375915.490-0.193% 深30075922.470+0.402%+66.879%
青岛银行038664.570-1.509% 深0029485.870-2.003%+47.765%
时代电气0389840.560+2.528% 滬68818755.330+4.259%+56.932%
中金公司0390820.860+6.320% 滬60199533.680+2.620%+85.741%
东方证券039586.110+4.444% 滬6009589.460+2.381%+78.114%
招商银行0396850.200+1.619% 滬60003638.950-0.991%-10.741%
中国通号039693.420+1.786% 滬6880094.9200.000%+65.496%
兆易创新03986722.500+10.559% 滬603986518.000+7.587%-17.522%
中国银行039885.490-0.723% 滬6019886.130-2.544%+28.451%
洛阳钼业0399319.810+5.372% 滬60399320.920+9.471%+21.486%
中国能源建设039961.200+1.695% 滬6018682.690+1.509%+157.881%
中信证券0603027.260+4.125% 滬60003026.860+2.168%+13.352%
三一重工0603121.860+4.995% 滬60003119.190+1.481%+0.989%
中信建投证券0606612.280+3.804% 滬60106625.930+1.846%+142.914%
招商证券0609917.050+7.233% 滬60099918.500+4.579%+24.824%
昭衍新药0612716.530+0.670% 滬60312732.740+0.677%+127.853%
百济神州06160159.100+0.126% 滬688235216.780+0.194%+56.747%
剑桥科技06166135.400+10.621% 滬603083201.290+10.001%+71.022%
光大证券061787.770+2.237% 滬60178814.630+2.379%+116.607%
康希诺生物0618522.580-2.588% 滬68818550.370-2.023%+156.624%
郑州银行061960.980+1.031% 深0029361.790+0.562%+110.124%
青岛港061987.470+0.403% 滬6012988.840-4.329%+36.138%
蓝思科技0661326.340+11.990% 深30043345.980+11.765%+100.818%
华新建材0665514.400+4.272% 滬60080119.320+1.524%+54.345%
金力永磁0668019.070+3.754% 深30074831.410+4.041%+89.481%
海尔智家0669021.820+1.206% 滬60069020.970-0.757%+10.559%
赤峰黄金0669329.180+5.419% 滬60098832.630+7.442%+28.641%
申万宏源068062.740+1.481% 深0001664.590+1.325%+92.713%
澜起科技06809385.800+8.676% 滬688008240.100+6.768%-28.406%
中国光大银行068183.450+0.877% 滬6018183.190-1.238%+6.370%
凯莱英0682190.700-2.210% 深002821114.560-2.094%+45.303%
昊海生物科技0682616.280-0.732% 滬68836631.500-0.285%+122.590%
福莱特玻璃068657.450+0.949% 滬60186510.960+1.294%+69.240%
长飞光纤光缆06869238.800+5.384% 滬601869450.300+3.162%+116.928%
中国银河068818.140+3.431% 滬60188112.670+2.177%+79.061%
HTSC0688617.170+1.478% 滬60168820.360+1.953%+36.413%
顺丰控股0693630.940-0.450% 深00235233.590-2.241%+24.893%
龙旗科技0961125.660+2.970% 滬60334137.260+4.516%+67.046%
天齐锂业0969648.220+1.516% 深00246663.720+1.952%+52.019%
赛力斯0992757.550-2.126% 滬60112768.200-0.684%+36.329%
诺诚健华0996910.900-1.802% 滬68842823.120-1.407%+144.011%
东鹏饮料09980126.200-1.483% 滬605499128.260-2.715%+16.918%
沃尔核材0998113.710+3.864% 深00213020.530+6.983%+72.266%
海普瑞099893.990-1.238% 深0023999.200-0.755%+165.255%
荣昌生物0999572.450-2.817% 滬688331112.130-1.554%+78.046%
备注： 港元兑人民币汇率： 0.86926
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/06/2026 16:00