AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.810-1.513% 滬60103813.190+0.687%+85.234%
四川成渝高速公路001075.450+2.444% 滬6011076.160+4.584%+23.969%
青岛啤酒股份0016852.300+0.096% 滬60060065.250-0.549%+36.838%
江苏宁沪高速公路001779.690+0.519% 滬60037713.810+1.172%+56.314%
京城机电股份001874.7400.000% 滬60086012.360-0.081%+186.001%
美的集团0030083.750+1.638% 深00033375.420+0.040%-1.229%
中船防务0031714.900-0.799% 滬60068527.460-1.577%+102.135%
马鞍山钢铁股份003232.580-2.273% 滬6008084.070-0.489%+73.022%
上海石油化工股份003381.340-0.741% 滬6006882.7600.000%+125.908%
鞍钢股份003472.070-0.481% 深0008982.7100.000%+43.591%
江西铜业股份0035829.940-4.106% 滬60036239.260-1.629%+43.822%
中国石油化工股份003864.270+1.425% 滬6000285.590+0.359%+43.586%
中国中铁003903.990+0.251% 滬6013905.6200.000%+54.487%
广深铁路股份005252.220-1.770% 滬6013333.050-0.651%+50.687%
深圳高速公路股份005487.390+0.271% 滬60054810.340+0.194%+53.463%
南京熊猫电子股份005535.220+4.192% 滬60077512.470+3.228%+162.013%
中创智领0056420.640-1.808% 滬60171723.310-1.271%+23.868%
山东墨龙005684.170-1.185% 深0024907.570-0.526%+99.107%
北京北辰实业股份005880.860-1.149% 滬6015881.900-0.524%+142.316%
中国外运005985.290-0.936% 滬6015986.730-1.029%+39.536%
广和通0063820.000+1.833% 深30063827.100-2.518%+48.616%
中国东方航空股份006704.180+0.723% 滬6001154.950-1.198%+29.884%
山东新华制药股份007196.950-0.287% 深00075615.800-0.940%+149.345%
中国电信007285.580+0.722% 滬6017286.7400.000%+32.481%
中国国航007535.930-0.168% 滬6011118.190+0.862%+51.481%
中兴通讯0076333.140+1.346% 深00006342.540-0.584%+40.790%
新华文轩0081110.350+0.681% 滬60181114.300+0.070%+51.539%
中国石油股份008578.530+2.895% 滬6018579.640+0.837%+23.953%
白云山0087418.950-0.629% 滬60033226.640-0.112%+54.189%
中国海洋石油0088320.720+1.271% 滬60093828.440+0.070%+50.545%
东江环保008952.5500.000% 深0026725.060+0.596%+117.640%
华能国际电力股份009026.580+1.858% 滬6000118.210+0.490%+36.850%
海螺水泥0091423.080-0.688% 滬60058523.190-0.301%+10.203%
龙源电力009167.300+2.241% 深00128917.140+1.061%+157.523%
海信家电0092123.240+0.868% 深00092125.690-0.155%+21.243%
建设银行009398.040+1.259% 滬6019399.500+1.713%+29.597%
中国移动0094186.150-0.058% 滬600941107.170+0.516%+36.441%
新天绿色能源009564.450+0.451% 滬6009568.030+1.134%+97.917%
中芯国际0098174.100+1.716% 滬688981121.350+0.948%+79.618%
大唐发电009912.440+1.667% 滬6019913.660+0.549%+64.520%
安徽皖通高速公路0099512.950-0.154% 滬60001215.600+2.295%+32.124%
中信银行009987.540+3.005% 滬6019988.090+2.926%+17.681%
中石化油服010330.770-1.282% 滬6008712.270-0.873%+223.342%
重庆钢铁股份010531.360-0.730% 滬6010051.5400.000%+24.197%
中国南方航空股份010554.790-1.643% 滬6000296.870-1.151%+57.307%
浙江世宝010574.860+0.621% 深00270313.950+0.144%+214.822%
天津创业环保股份010654.210-0.708% 滬6008746.2600.000%+63.087%
华电国际电力股份010714.780+2.575% 滬6000275.490+0.734%+25.971%
东方电气0107220.240+2.741% 滬60087521.510+1.367%+16.562%
中国神华0108841.960+1.255% 滬60108843.490+0.161%+13.679%
凯盛新能011084.280-1.155% 滬60087611.160+0.360%+185.988%
中远海能0113810.600-4.072% 滬60002612.800-3.759%+32.444%
中联重科011577.540-0.789% 深0001578.2800.000%+20.444%
兖矿能源0117111.210+0.358% 滬60018815.260+0.131%+49.306%
中国铁建011865.500-0.181% 滬6011867.970-0.250%+58.936%
比亚迪股份0121198.450-0.656% 深00259498.200-1.406%+9.402%
恒瑞医药0127672.950-1.419% 滬60027662.880-0.820%-5.460%
农业银行012886.150+1.821% 滬6012888.180+2.122%+45.883%
FORTIOR01304155.800-2.136% 滬688279182.470-2.360%+28.455%
绿色动力环保013305.510-0.542% 滬6013307.500+0.806%+49.292%
新华保险0133649.500+1.518% 滬60133667.430+1.322%+49.409%
中国人民保险集团013397.050+0.028% 滬6013198.560+1.063%+33.172%
华虹半导体0134778.450+1.949% 滬688347126.430+2.998%+76.760%
复旦张江013493.290-1.791% 滬6885059.220-1.179%+207.371%
中州证券013752.520-1.176% 滬6013754.520-1.094%+96.728%
上海复旦0138542.400+0.284% 滬68838563.630-0.016%+64.598%
工商银行013986.240+1.135% 滬6013988.080+2.278%+42.022%
国联民生014565.840-1.184% 滬60145610.820-0.825%+103.209%
丽珠医药0151331.700-0.126% 深00051336.470-0.491%+26.184%
红星美凯龙015281.2900.000% 滬6018282.770-0.360%+135.514%
中国中冶016182.350-2.083% 滬6016183.510-0.567%+63.820%
大众公用016354.090-4.215% 滬6006357.100-2.873%+90.398%
邮储银行016585.640+1.257% 滬6016585.920+2.422%+15.125%
中国中车017666.120+2.000% 滬6017667.700+0.785%+37.996%
赣锋锂业0177249.580-1.724% 深00246067.220-1.610%+48.703%
广发证券0177618.590-2.209% 深00077622.350-0.312%+31.864%
山东黄金0178731.560-2.653% 滬60054734.820-2.438%+21.009%
中国交通建设018005.1000.000% 滬6018008.750-0.228%+88.177%
晨鸣纸业018120.7600.000% 深0004882.1000.000%+203.063%
中广核电力018163.150-0.316% 深0038164.0100.000%+39.624%
春立医疗0185818.860-4.264% 滬68823627.850-3.164%+61.961%
君实生物0187726.340-1.348% 滬68818039.310-2.335%+63.687%
中国中免0188065.800-2.663% 滬60188876.010-0.861%+26.699%
中煤能源0189811.650+2.103% 滬60189814.350+0.209%+35.099%
中远海控0191913.800-0.576% 滬60191915.180-0.066%+20.648%
重庆银行019638.230+2.109% 滬60196311.120+2.394%+48.195%
民生银行019884.160+2.463% 滬6000164.030+1.511%+6.253%
金隅集团020090.8200.000% 滬6019921.750+1.156%+134.073%
浙商银行020162.590+1.172% 滬6019163.060+0.990%+29.583%
中集集团020397.120-0.697% 深0000397.870-0.506%+21.233%
三花智控0205037.180-3.328% 深00205047.450-2.746%+39.976%
中铝国际020682.580-0.769% 滬6010685.3300.000%+126.587%
复星医药0219622.980-2.956% 滬60019628.560-1.687%+36.313%
万科企业022024.350-1.136% 深0000026.240-0.952%+57.334%
金风科技0220813.410-2.967% 深00220216.260-3.157%+32.990%
安德利果汁0221816.000-0.062% 滬60519846.330+0.260%+217.592%
广汽集团022383.2500.000% 滬6012387.780-0.512%+162.557%
中国平安0231857.150+1.061% 滬60131858.650+0.583%+12.559%
长城汽车0233315.240+0.661% 滬60163322.660-0.132%+63.081%
潍柴动力0233817.450+1.690% 深00033816.000+3.493%+0.566%
药明康德02359101.000-2.604% 滬60325993.680-2.832%+1.731%
亿华通0240230.720+4.490% 滬68833930.420+1.198%+8.609%
龙蟠科技0246511.230-2.602% 滬60390617.520-2.068%+71.113%
中国铝业026009.950-1.680% 滬60160010.110-0.590%+11.444%
中国太保0260131.500+0.064% 滬60160135.280+0.427%+22.842%
吉宏股份0260313.420-4.823% 深00280317.010-5.762%+39.021%
上海医药0260711.880+0.508% 滬60160717.880-0.168%+65.074%
国泰海通0261115.380+0.654% 滬60121119.560-0.255%+39.489%
中国人寿0262824.860+1.139% 滬60162843.300+0.511%+91.036%
天岳先进0263146.240-0.345% 滬68823468.850-1.867%+63.310%
安井食品0264864.450-2.052% 滬60334574.030-1.122%+25.983%
上海电气027274.600-2.128% 滬6017279.420-1.977%+124.606%
钧达股份0286519.040-2.007% 深00286542.300-1.970%+143.669%
中远海发028661.170+0.862% 滬6018662.680+1.132%+151.233%
辽港股份028800.9000.000% 滬6018801.6900.000%+105.955%
中海油田服务028837.650-0.261% 滬60180814.690+0.548%+110.614%
紫金矿业0289930.740-3.090% 滬60189929.350-2.167%+4.721%
海天味业0328832.140+0.250% 滬60328837.960-0.498%+29.541%
交通银行033287.090+1.431% 滬6013287.370+1.376%+14.012%
泰格医药0334745.740-1.972% 深30034759.600-1.292%+42.915%
秦港股份033692.870-0.692% 滬6013263.830+0.262%+46.367%
福耀玻璃0360668.750+0.146% 滬60066066.340+0.121%+5.835%
重庆农村商业银行036186.580+1.543% 滬6010777.210+0.980%+20.181%
弘业期货036783.730-2.356% 深00123610.990-2.224%+223.159%
宁德时代03750543.500-2.072% 深300750382.960-1.008%-22.718%
康龙化成0375925.200-1.639% 深30075932.690-2.272%+42.279%
青岛银行038664.290+0.234% 深0029485.180+0.388%+32.434%
时代电气0389839.340-0.405% 滬68818750.990-1.354%+42.160%
中金公司0390820.520-0.778% 滬60199536.380-0.764%+94.452%
东方证券039587.180-0.829% 滬60095810.780-1.101%+64.673%
招商银行0396850.600+1.770% 滬60003642.790+2.393%-7.249%
中国通号039693.440-0.290% 滬6880095.330+0.188%+69.940%
中国银行039884.540+0.665% 滬6019885.730+0.880%+38.429%
洛阳钼业0399315.660-3.749% 滬60399315.980-2.382%+11.921%
中国能源建设039961.160-0.855% 滬6018682.4200.000%+128.815%
中信证券0603028.900-0.687% 滬60003029.070-0.513%+10.325%
三一重工0603122.320-4.452% 滬60003121.970+0.411%+7.960%
中信建投证券0606613.030-0.534% 滬60106625.740-0.847%+116.666%
招商证券0609915.700-0.696% 滬60099917.310-0.460%+20.927%
昭衍新药0612720.120-2.989% 滬60312734.860-3.648%+90.032%
百济神州06160185.800-0.959% 滬688235273.100-3.327%+61.214%
剑桥科技0616682.550-1.138% 滬603083103.430-0.135%+37.422%
光大证券061789.820-0.102% 滬60178818.510-0.751%+106.739%
康希诺生物0618546.060-2.415% 滬68818576.410-2.600%+81.951%
郑州银行061961.280+0.787% 深0029362.030+0.495%+73.946%
青岛港061987.380+0.408% 滬6012988.760+1.506%+30.189%
蓝思科技0661325.780-2.717% 深30043328.660-3.077%+21.933%
华新水泥0665517.900-0.556% 滬60080121.770-2.551%+33.393%
金力永磁0668020.420-2.762% 深30074836.290-0.439%+94.921%
海尔智家0669025.540+1.915% 滬60069026.930+0.786%+15.649%
赤峰黄金0669328.280-2.684% 滬60098828.870-3.509%+11.968%
申万宏源068063.380-1.170% 深0001665.420-0.914%+75.877%
中国光大银行068183.320+2.469% 滬6018183.460+1.466%+14.305%
凯莱英0682183.800-2.160% 深00282196.000-2.991%+25.648%
昊海生物科技0682627.660-0.504% 滬68836650.530-0.902%+100.366%
福莱特玻璃0686512.260-0.406% 滬60186518.770-0.635%+67.920%
长飞光纤光缆0686935.420-1.172% 滬60186983.440-1.905%+158.377%
中国银河0688111.170-0.534% 滬60188117.380-1.081%+70.657%
HTSC0688619.100-0.052% 滬60168821.520-0.046%+23.577%
顺丰控股0693635.640-0.724% 深00235239.810-0.500%+22.513%
天齐锂业0969645.760-1.760% 深00246653.550-0.520%+28.352%
赛力斯099270.000% 滬601127152.800-0.007%
诺诚健华0996914.570-0.342% 滬68842824.360+0.164%+83.377%
海普瑞099895.470-1.264% 深00239912.170-1.617%+144.023%
荣昌生物0999590.700-2.316% 滬68833196.850-1.073%+17.117%
备注： 港元兑人民币汇率： 0.91174
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/11/2025 10:21