A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.560
+1.477%
滬601038
12.010
+1.780%
+82.755%
四川成渝高速公路
00107
4.750
-0.419%
滬601107
5.630
-0.177%
+36.353%
青岛啤酒股份
00168
49.420
-1.357%
滬600600
59.500
-1.750%
+38.504%
江苏宁沪高速公路
00177
10.970
-0.454%
滬600377
12.120
-3.349%
+27.100%
京城机电股份
00187
3.210
+0.312%
滬600860
8.940
+1.017%
+220.392%
美的集团
00300
91.450
-0.109%
深000333
80.930
-2.763%
+1.806%
中船防务
00317
13.950
+4.494%
滬600685
27.030
+4.002%
+122.906%
马鞍山钢铁股份
00323
1.860
-0.535%
滬600808
2.800
-1.060%
+73.179%
上海石油化工股份
00338
1.210
+2.542%
滬600688
3.000
+3.093%
+185.223%
鞍钢股份
00347
1.250
+3.306%
深000898
2.040
+0.990%
+87.745%
江西铜业股份
00358
37.100
+7.412%
滬600362
47.360
+10.012%
+46.854%
中国石油化工股份
00386
4.400
+4.265%
滬600028
4.990
+1.012%
+30.466%
中国中铁
00390
3.670
+1.381%
滬601390
4.660
+1.969%
+46.073%
先导智能
00470
39.920
+0.251%
深300450
42.600
+3.423%
+22.763%
豪威集团
00501
75.150
+2.664%
滬603501
88.720
+3.151%
+35.813%
广深铁路股份
00525
2.230
-0.446%
滬601333
3.020
-1.307%
+55.794%
深圳高速公路股份
00548
6.680
-1.183%
滬600548
8.670
+0.231%
+49.311%
南京熊猫电子股份
00553
3.750
+2.180%
滬600775
10.440
+2.453%
+220.271%
中创智领
00564
14.700
-0.271%
滬601717
17.850
+0.394%
+39.691%
山东墨龙
00568
5.560
-9.299%
深002490
8.220
-7.014%
+70.077%
北京北辰实业股份
00588
0.760
0.000%
滬601588
1.880
-1.053%
+184.573%
中国外运
00598
4.420
-1.119%
滬601598
5.760
+0.348%
+49.916%
广和通
00638
9.390
+2.961%
深300638
20.380
+3.504%
+149.682%
中国东方航空股份
00670
3.720
+8.772%
滬600115
4.120
+5.641%
+27.410%
均胜电子
00699
15.720
+3.626%
滬600699
24.650
+3.311%
+80.390%
山东新华制药股份
00719
5.750
+0.524%
深000756
12.490
+1.216%
+149.887%
中国电信
00728
4.900
-0.204%
滬601728
6.050
0.000%
+42.039%
中国国航
00753
4.920
+10.811%
滬601111
6.520
+3.987%
+52.451%
中兴通讯
00763
26.860
+3.308%
深000063
37.220
+2.393%
+59.411%
新华文轩
00811
9.510
-1.553%
滬601811
12.090
-0.083%
+46.250%
中国石油股份
00857
9.980
-3.575%
滬601857
10.130
-2.408%
+16.769%
白云山
00874
15.220
+0.066%
滬600332
21.760
+0.323%
+64.472%
中国海洋石油
00883
24.260
-2.648%
滬600938
31.820
-4.616%
+50.889%
东江环保
00895
1.640
+0.613%
深002672
3.540
-0.562%
+148.318%
华能国际电力股份
00902
7.120
+0.850%
滬600011
8.060
+0.124%
+30.228%
海螺水泥
00914
18.180
0.000%
滬600585
18.440
-1.443%
+16.685%
龙源电力
00916
6.030
-0.331%
深001289
17.610
-0.113%
+235.963%
海信家电
00921
26.800
+0.224%
深000921
28.470
-0.801%
+22.209%
建设银行
00939
8.910
-0.780%
滬601939
10.390
-2.897%
+34.149%
中国移动
00941
81.700
-0.122%
滬600941
94.230
-0.936%
+32.683%
新天绿色能源
00956
3.400
+0.592%
滬600956
8.290
-0.719%
+180.495%
中芯国际
00981
76.600
+6.909%
滬688981
130.520
+4.516%
+96.019%
大唐发电
00991
2.970
+2.414%
滬601991
8.730
+7.911%
+238.148%
安徽皖通高速公路
00995
16.660
-1.128%
滬600012
16.530
+0.425%
+14.142%
中信银行
00998
7.690
-0.517%
滬601998
7.630
-0.651%
+14.142%
中石化油服
01033
0.670
+1.515%
滬600871
2.250
+0.446%
+286.328%
重庆钢铁股份
01053
0.950
+2.151%
滬601005
1.260
+0.800%
+52.579%
中国南方航空股份
01055
3.900
+8.033%
滬600029
5.460
+3.605%
+61.056%
浙江世宝
01057
4.440
+2.540%
深002703
15.920
+3.109%
+312.486%
天津创业环保股份
01065
3.960
+0.763%
滬600874
5.900
+1.027%
+71.398%
华电国际电力股份
01071
4.480
-0.665%
滬600027
5.060
-1.172%
+29.934%
东方电气
01072
26.920
+2.591%
滬600875
31.250
+3.135%
+33.544%
大金重工
01081
64.000
+0.078%
深002487
59.320
-0.386%
+6.628%
中国神华
01088
43.220
-4.634%
滬601088
43.390
-5.960%
+15.493%
凯盛新能
01108
2.730
+1.111%
滬600876
8.390
+0.963%
+253.548%
中远海能
01138
17.100
+20.169%
滬600026
19.250
+10.000%
+29.504%
中联重科
01157
8.300
+5.464%
深000157
7.630
+3.810%
+5.754%
兖矿能源
01171
12.870
-8.982%
滬600188
21.080
-8.148%
+88.426%
中国铁建
01186
5.060
+0.596%
滬601186
6.420
+0.156%
+45.960%
可孚医疗
01187
30.200
+0.533%
深301087
45.090
+0.200%
+71.760%
比亚迪股份
01211
86.000
-0.635%
深002594
90.820
-0.852%
+21.488%
恒瑞医药
01276
54.050
-1.995%
滬600276
47.880
-1.258%
+1.908%
农业银行
01288
6.130
+1.155%
滬601288
6.680
-1.765%
+25.362%
FORTIOR
01304
128.300
+3.135%
滬688279
212.560
+4.401%
+90.592%
绿色动力环保
01330
6.000
+0.671%
滬601330
8.440
-1.171%
+61.823%
新华保险
01336
53.350
+3.492%
滬601336
63.200
+2.831%
+36.280%
中国人民保险集团
01339
5.650
+3.860%
滬601319
7.160
+1.994%
+45.785%
华虹宏力
01347
153.300
+10.129%
滬688347
238.280
+9.118%
+78.811%
复旦张江
01349
2.290
+0.439%
滬688505
6.790
0.000%
+241.101%
中州证券
01375
1.770
+2.907%
滬601375
3.990
+2.308%
+159.328%
上海复旦
01385
28.680
+7.015%
滬688385
55.300
+4.202%
+121.817%
工商银行
01398
7.130
-1.247%
滬601398
7.570
-2.699%
+22.139%
国联民生
01456
4.150
+2.978%
滬601456
9.480
+0.744%
+162.790%
丽珠医药
01513
26.660
-2.057%
深000513
31.870
0.000%
+37.522%
红星美凯龙
01528
1.250
0.000%
滬601828
2.320
0.000%
+113.514%
中国中冶
01618
1.490
+2.055%
滬601618
2.700
+0.746%
+108.462%
大众公用
01635
2.770
+0.362%
滬600635
4.840
+1.255%
+101.009%
邮储银行
01658
5.130
-1.346%
滬601658
5.110
-1.731%
+14.592%
中国中车
01766
5.490
+1.479%
滬601766
5.760
0.000%
+20.698%
赣锋锂业
01772
62.200
+2.303%
深002460
71.320
+0.225%
+31.908%
广发证券
01776
16.940
+2.667%
深000776
20.830
+3.735%
+41.457%
山东黄金
01787
23.200
+6.814%
滬600547
28.660
+3.131%
+42.114%
中国交通建设
01800
4.270
+2.153%
滬601800
6.320
+0.158%
+70.270%
晨鸣纸业
01812
0.710
+1.429%
深000488
2.170
0.000%
+251.601%
中广核电力
01816
3.000
-1.639%
深003816
4.420
+1.144%
+69.492%
春立医疗
01858
9.030
-2.167%
滬688236
14.950
-0.730%
+90.459%
君实生物
01877
16.880
-2.371%
滬688180
30.200
-1.597%
+105.818%
中国中免
01880
57.000
+2.059%
滬601888
59.080
+1.009%
+19.238%
中煤能源
01898
11.550
-5.250%
滬601898
14.770
-8.714%
+47.112%
中远海控
01919
14.160
+0.071%
滬601919
14.490
-0.549%
+17.721%
重庆银行
01963
8.660
-0.230%
滬601963
11.620
-2.598%
+54.361%
民生银行
01988
3.580
+1.416%
滬600016
3.630
0.000%
+16.647%
广合科技
01989
180.000
+10.906%
深001389
192.460
+7.881%
+23.003%
金隅集团
02009
0.710
+1.429%
滬601992
1.530
+0.658%
+147.903%
浙商银行
02016
2.460
+1.276%
滬601916
3.080
0.000%
+44.034%
中集集团
02039
9.190
+4.909%
深000039
9.400
+4.794%
+17.669%
三花智控
02050
29.400
+3.594%
深002050
45.750
+2.098%
+79.016%
中铝国际
02068
2.160
+0.465%
滬601068
5.110
+0.988%
+172.155%
复星医药
02196
16.380
-0.122%
滬600196
22.310
-0.224%
+56.688%
万科企业
02202
2.640
0.000%
深000002
3.130
-0.949%
+36.392%
金风科技
02208
11.190
-1.323%
深002202
21.340
-0.420%
+119.388%
安德利果汁
02218
22.880
+11.828%
滬605198
71.280
+10.000%
+258.394%
广汽集团
02238
2.450
+0.823%
滬601238
5.900
+0.340%
+177.035%
百奥赛图-B
02315
41.100
+6.642%
滬688796
89.220
+0.135%
+149.729%
中国平安
02318
57.500
+0.612%
滬601318
54.230
+0.407%
+8.498%
长城汽车
02333
10.570
-0.471%
滬601633
17.740
+0.795%
+93.076%
潍柴动力
02338
38.360
+7.935%
深000338
29.380
+4.929%
-11.891%
药明康德
02359
124.200
-1.973%
滬603259
99.370
-0.341%
-7.959%
亿华通
02402
13.860
-0.503%
滬688339
20.150
+1.819%
+67.248%
龙蟠科技
02465
13.820
-0.289%
滬603906
24.350
+0.123%
+102.694%
胜宏科技
02476
415.000
+9.556%
深300476
344.500
+5.284%
-4.503%
迈威生物-B
02493
26.620
+6.056%
滬688062
27.660
-3.049%
+19.534%
中伟新材
02579
31.160
+3.522%
深300919
48.790
+2.522%
+80.128%
中国铝业
02600
9.500
-8.035%
滬601600
10.670
-1.204%
+29.208%
中国太保
02601
32.080
+1.391%
滬601601
33.250
+1.187%
+19.236%
吉宏股份
02603
14.950
-0.200%
深002803
22.010
+2.040%
+69.367%
上海医药
02607
12.000
+1.095%
滬601607
16.280
-0.367%
+56.071%
国泰海通
02611
15.000
+2.669%
滬601211
17.490
-1.075%
+34.137%
中国人寿
02628
31.160
+3.453%
滬601628
36.530
+2.011%
+34.866%
天岳先进
02631
93.450
+10.592%
滬688234
134.970
+9.111%
+66.153%
安井食品
02648
73.200
-1.215%
滬603345
88.850
-1.475%
+39.635%
纳芯微
02676
184.500
+7.706%
滬688052
252.490
+7.360%
+57.433%
南华期货股份
02691
9.260
+7.674%
滬603093
21.030
+9.990%
+161.263%
兆威机电
02692
65.000
+3.503%
深003021
99.150
+1.975%
+75.480%
国民技术
02701
11.760
+4.720%
深300077
22.220
+3.493%
+117.363%
牧原股份
02714
32.080
-0.558%
深002714
35.280
+1.205%
+26.515%
埃斯顿
02715
18.120
+6.588%
深002747
33.230
+3.135%
+110.970%
上海电气
02727
3.830
-0.260%
滬601727
7.340
+1.102%
+120.468%
国恩科技
02768
83.150
+14.532%
深002768
75.810
+8.393%
+4.885%
钧达股份
02865
27.500
+2.459%
深002865
65.170
+1.479%
+172.624%
中远海发
02866
0.970
+3.191%
滬601866
2.470
+3.347%
+192.937%
辽港股份
02880
0.810
-1.220%
滬601880
1.560
+0.645%
+121.559%
中海油田服务
02883
7.480
-2.222%
滬601808
12.390
-0.959%
+90.554%
紫金矿业
02899
33.160
+5.605%
滬601899
31.310
+7.631%
+8.622%
大族数控
03200
171.800
+11.414%
深301200
304.400
+9.892%
+103.831%
美格智能
03268
20.820
+1.760%
深002881
40.730
+0.917%
+125.052%
海天味业
03288
31.560
-1.190%
滬603288
34.140
-1.699%
+24.444%
华勤技术
03296
82.650
+5.287%
滬603296
106.210
+3.347%
+47.833%
交通银行
03328
7.630
-1.166%
滬601328
7.010
-1.821%
+5.692%
泰格医药
03347
32.440
-0.552%
深300347
39.400
-1.055%
+39.722%
秦港股份
03369
2.420
+0.833%
滬601326
3.480
+0.288%
+65.429%
福耀玻璃
03606
54.950
+2.328%
滬600660
52.410
+0.115%
+9.722%
重庆农村商业银行
03618
6.660
-0.448%
滬601077
6.770
-3.286%
+16.940%
弘业期货
03678
2.550
+5.372%
深001236
7.940
+4.611%
+258.203%
宁德时代
03750
714.500
+6.245%
深300750
398.100
+0.823%
-35.903%
康龙化成
03759
15.490
-0.193%
深300759
22.470
+0.402%
+66.879%
青岛银行
03866
4.570
-1.509%
深002948
5.870
-2.003%
+47.765%
时代电气
03898
40.560
+2.528%
滬688187
55.330
+4.259%
+56.932%
中金公司
03908
20.860
+6.320%
滬601995
33.680
+2.620%
+85.741%
东方证券
03958
6.110
+4.444%
滬600958
9.460
+2.381%
+78.114%
招商银行
03968
50.200
+1.619%
滬600036
38.950
-0.991%
-10.741%
中国通号
03969
3.420
+1.786%
滬688009
4.920
0.000%
+65.496%
兆易创新
03986
722.500
+10.559%
滬603986
518.000
+7.587%
-17.522%
中国银行
03988
5.490
-0.723%
滬601988
6.130
-2.544%
+28.451%
洛阳钼业
03993
19.810
+5.372%
滬603993
20.920
+9.471%
+21.486%
中国能源建设
03996
1.200
+1.695%
滬601868
2.690
+1.509%
+157.881%
中信证券
06030
27.260
+4.125%
滬600030
26.860
+2.168%
+13.352%
三一重工
06031
21.860
+4.995%
滬600031
19.190
+1.481%
+0.989%
中信建投证券
06066
12.280
+3.804%
滬601066
25.930
+1.846%
+142.914%
招商证券
06099
17.050
+7.233%
滬600999
18.500
+4.579%
+24.824%
昭衍新药
06127
16.530
+0.670%
滬603127
32.740
+0.677%
+127.853%
百济神州
06160
159.100
+0.126%
滬688235
216.780
+0.194%
+56.747%
剑桥科技
06166
135.400
+10.621%
滬603083
201.290
+10.001%
+71.022%
光大证券
06178
7.770
+2.237%
滬601788
14.630
+2.379%
+116.607%
康希诺生物
06185
22.580
-2.588%
滬688185
50.370
-2.023%
+156.624%
郑州银行
06196
0.980
+1.031%
深002936
1.790
+0.562%
+110.124%
青岛港
06198
7.470
+0.403%
滬601298
8.840
-4.329%
+36.138%
蓝思科技
06613
26.340
+11.990%
深300433
45.980
+11.765%
+100.818%
华新建材
06655
14.400
+4.272%
滬600801
19.320
+1.524%
+54.345%
金力永磁
06680
19.070
+3.754%
深300748
31.410
+4.041%
+89.481%
海尔智家
06690
21.820
+1.206%
滬600690
20.970
-0.757%
+10.559%
赤峰黄金
06693
29.180
+5.419%
滬600988
32.630
+7.442%
+28.641%
申万宏源
06806
2.740
+1.481%
深000166
4.590
+1.325%
+92.713%
澜起科技
06809
385.800
+8.676%
滬688008
240.100
+6.768%
-28.406%
中国光大银行
06818
3.450
+0.877%
滬601818
3.190
-1.238%
+6.370%
凯莱英
06821
90.700
-2.210%
深002821
114.560
-2.094%
+45.303%
昊海生物科技
06826
16.280
-0.732%
滬688366
31.500
-0.285%
+122.590%
福莱特玻璃
06865
7.450
+0.949%
滬601865
10.960
+1.294%
+69.240%
长飞光纤光缆
06869
238.800
+5.384%
滬601869
450.300
+3.162%
+116.928%
中国银河
06881
8.140
+3.431%
滬601881
12.670
+2.177%
+79.061%
HTSC
06886
17.170
+1.478%
滬601688
20.360
+1.953%
+36.413%
顺丰控股
06936
30.940
-0.450%
深002352
33.590
-2.241%
+24.893%
龙旗科技
09611
25.660
+2.970%
滬603341
37.260
+4.516%
+67.046%
天齐锂业
09696
48.220
+1.516%
深002466
63.720
+1.952%
+52.019%
赛力斯
09927
57.550
-2.126%
滬601127
68.200
-0.684%
+36.329%
诺诚健华
09969
10.900
-1.802%
滬688428
23.120
-1.407%
+144.011%
东鹏饮料
09980
126.200
-1.483%
滬605499
128.260
-2.715%
+16.918%
沃尔核材
09981
13.710
+3.864%
深002130
20.530
+6.983%
+72.266%
海普瑞
09989
3.990
-1.238%
深002399
9.200
-0.755%
+165.255%
荣昌生物
09995
72.450
-2.817%
滬688331
112.130
-1.554%
+78.046%
回页顶
备注:
港元兑人民币汇率: 0.86926
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 15/06/2026 16:00