AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.1000.000% 滬60103813.260+0.379%+105.044%
四川成渝高速公路001074.710+1.073% 滬6011075.610+0.358%+30.769%
青岛啤酒股份0016848.780-0.041% 滬60060067.850-0.294%+52.711%
江苏宁沪高速公路001779.700+1.464% 滬60037714.200+0.141%+60.724%
京城机电股份001875.520+3.759% 滬60086013.560+3.354%+169.702%
美的集团0030076.250+0.461% 深00033370.940+0.212%+2.144%
中船防务0031716.100+7.333% 滬60068528.190+3.298%+92.235%
马鞍山钢铁股份003232.190-0.455% 滬6008083.370-1.749%+68.946%
上海石油化工股份003381.340+0.752% 滬6006882.830-0.702%+131.870%
鞍钢股份003472.200-0.452% 深0008982.660-1.115%+32.746%
江西铜业股份0035815.890+1.729% 滬60036222.710+0.665%+56.912%
中国石油化工股份003864.300-0.693% 滬6000285.650-0.703%+44.259%
中国中铁003903.9100.000% 滬6013905.6700.000%+59.210%
广深铁路股份005251.970+1.026% 滬6013332.970-0.336%+65.521%
深圳高速公路股份005486.7700.000% 滬60054810.420+0.969%+68.983%
南京熊猫电子股份005534.870+1.037% 滬60077511.060+1.282%+149.338%
郑煤机0056415.800+3.403% 滬60171717.300+3.284%+20.213%
山东墨龙005684.170-2.342% 深0024905.810-4.441%+52.969%
北京北辰实业股份005880.8600.000% 滬6015881.7600.000%+124.687%
中国外运005984.330+0.932% 滬6015985.360+0.752%+35.906%
中国东方航空股份006702.800+0.719% 滬6001153.7900.000%+48.609%
山东新华制药股份007198.050+0.124% 深00075616.970+0.236%+131.446%
中国电信007285.970-2.451% 滬6017287.400-0.671%+36.088%
中国国航007535.240+0.963% 滬6011117.230+0.277%+51.485%
中兴通讯0076324.780+1.766% 深00006333.870-0.088%+50.064%
新华文轩0081111.680+0.516% 滬60181115.210+0.132%+42.971%
中国石油股份008577.380-0.539% 滬6018578.470-0.470%+26.006%
白云山0087417.750-1.059% 滬60033227.040-0.515%+67.252%
中国海洋石油0088318.560-0.536% 滬60093825.790-0.578%+52.558%
东江环保008952.6600.000% 深0026724.710+0.426%+94.403%
华能国际电力股份009025.440+2.836% 滬6000117.380+1.235%+48.943%
海螺水泥0091422.620-0.132% 滬60058523.460+0.256%+13.867%
龙源电力009166.980-0.143% 深00128916.400+0.183%+157.959%
海信家电0092121.780-1.448% 深00092125.420-0.314%+28.139%
建设银行009397.920+0.380% 滬6019399.550+1.380%+32.386%
中国移动0094185.500-0.466% 滬600941108.120+0.037%+38.836%
新天绿色能源009564.170-0.950% 滬6009567.610-0.523%+100.360%
中芯国际0098151.500+2.897% 滬68898190.070+2.016%+92.015%
大唐发电009911.980+1.538% 滬6019913.3800.000%+87.419%
安徽皖通高速公路0099512.270+0.409% 滬60001215.850+0.253%+41.823%
中信银行009987.360+0.960% 滬6019988.250+0.733%+23.066%
中石化油服010330.7600.000% 滬6008711.990+0.505%+187.476%
重庆钢铁股份010531.440-2.703% 滬6010051.530-0.649%+16.652%
中国南方航空股份010553.670+1.381% 滬6000295.690+0.353%+70.219%
浙江世宝010575.190+2.165% 深00270312.450+1.055%+163.369%
天津创业环保股份010653.800+0.529% 滬6008745.9200.000%+71.041%
华电国际电力股份010714.2000.000% 滬6000275.290-0.377%+38.283%
东方电气0107218.370+1.717% 滬60087520.000+0.806%+19.532%
中国神华0108834.960+4.358% 滬60108837.5600.000%+17.955%
凯盛新能011084.8800.000% 滬60087610.920-0.546%+145.678%
中远海能011386.400+0.629% 滬60002610.100+0.298%+73.262%
中联重科011576.070-0.979% 深0001577.2800.000%+31.676%
兖矿能源011719.170+2.458% 滬60018812.830+1.103%+53.610%
中国铁建011865.540-0.360% 滬6011868.080+0.248%+60.127%
比亚迪股份01211114.500-1.463% 深002594104.880-0.870%+0.566%
恒瑞医药0127679.000+5.193% 滬60027662.000+1.125%-13.836%
农业银行012885.260+2.935% 滬6012886.390+0.948%+33.376%
FORTIOR01304149.300-0.665% 滬688279188.330+3.763%+38.491%
绿色动力环保013305.100+0.394% 滬6013307.150+0.281%+53.921%
新华保险0133648.220-0.475% 滬60133665.570+0.722%+49.294%
中国人民保险集团013396.090+1.669% 滬6013198.190+0.368%+47.649%
华虹半导体0134742.880+8.695% 滬68834763.100+7.551%+61.561%
复旦张江013494.230+1.439% 滬68850510.950+1.108%+184.208%
中州证券013752.610-1.136% 滬6013754.390+0.228%+84.666%
上海复旦0138533.020+5.664% 滬68838552.530+5.886%+74.660%
工商银行013986.060+1.338% 滬6013987.680+0.787%+39.140%
国联民生014565.760+1.947% 滬60145611.1200.000%+111.956%
丽珠医药0151337.620+0.320% 深00051341.750-0.949%+21.843%
红星美凯龙015281.530-0.649% 滬6018282.900-0.685%+108.099%
中国中冶016181.690+0.595% 滬6016183.0000.000%+94.894%
大众公用016352.350+1.732% 滬6006354.080-0.244%+90.614%
邮储银行016585.530+0.912% 滬6016585.760+1.767%+14.356%
中国中车017665.390-0.370% 滬6017667.3100.000%+48.899%
赣锋锂业0177226.220-0.304% 深00246035.910-0.746%+50.365%
广发证券0177617.500+3.919% 深00077619.380+0.207%+21.585%
山东黄金0178726.900+10.700% 滬60054731.490+6.782%+28.524%
中国交通建设018005.600-0.356% 滬6018009.2200.000%+80.761%
晨鸣纸业018120.810+3.846% 深0004882.050+3.015%+177.864%
中广核电力018162.950+1.724% 深0038163.690+0.545%+37.331%
春立医疗0185815.510+3.815% 滬68823621.770+2.399%+54.102%
君实生物0187724.060-1.996% 滬68818037.660-1.103%+71.849%
中国中免0188056.850+0.977% 滬60188864.630+0.062%+24.815%
中煤能源018989.830+2.183% 滬60189812.090+3.422%+35.032%
中远海控0191914.290-0.070% 滬60191915.400-0.645%+18.318%
重庆银行019637.940+3.251% 滬60196310.200+1.898%+41.040%
民生银行019884.830+2.331% 滬6000164.930+0.612%+12.063%
金隅集团020090.8100.000% 滬6019921.6000.000%+116.869%
浙商银行020162.730+1.111% 滬6019163.370-0.296%+35.528%
中集集团020398.390+1.451% 深0000398.190+0.245%+7.173%
三花智控0205027.060+3.480% 深00205026.860+2.090%+8.979%
中铝国际020682.360+0.426% 滬6010684.810-0.414%+123.767%
复星医药0219618.600-1.274% 滬60019626.840-1.468%+58.428%
万科企业022024.910+0.204% 深0000026.410+0.313%+43.331%
金风科技022087.2200.000% 深0022029.630-1.129%+46.437%
安德利果汁0221818.190+0.497% 滬60519847.250-2.356%+185.188%
广汽集团022383.150+0.318% 滬6012387.520-0.265%+162.102%
中国平安0231853.650+1.418% 滬60131858.210+0.017%+19.122%
长城汽车0233313.360+5.031% 滬60163322.220+2.396%+82.600%
潍柴动力0233816.500+0.487% 深00033815.160+0.132%+0.874%
药明康德02359100.300-1.377% 滬60325991.850-1.237%+0.541%
亿华通0240224.800+0.609% 滬68833923.150+0.959%+2.485%
龙蟠科技024656.900+3.759% 滬60390614.100+1.732%+124.354%
中国铝业026006.240+2.632% 滬6016007.440+0.677%+30.904%
中国太保0260131.380+2.049% 滬60160137.120+0.054%+29.873%
吉宏股份0260316.860+4.332% 深00280316.700+1.151%+8.748%
上海医药0260712.390-0.880% 滬60160719.190-0.570%+70.046%
国泰海通0261116.820+1.325% 滬60121120.060+0.400%+30.939%
中国人寿0262822.260+0.497% 滬60162840.7400.000%+100.936%
安井食品0264860.000-0.908% 滬60334574.050-0.269%+35.499%
上海电气027273.220+0.625% 滬6017277.890+0.382%+169.020%
钧达股份0286521.780-1.892% 深00286543.420+0.092%+118.874%
中远海发028661.160-0.855% 滬6018662.480+0.405%+134.723%
辽港股份028800.8200.000% 滬6018801.540+0.654%+106.191%
中海油田服务028836.930-0.144% 滬60180813.840+0.290%+119.263%
紫金矿业0289921.660+2.411% 滬60189919.880+3.219%+0.768%
海天味业0328833.940-0.176% 滬60328838.260+0.446%+23.764%
交通银行033287.040+0.571% 滬6013287.660+0.657%+19.459%
泰格医药0334753.300-1.113% 深30034766.180-1.239%+36.321%
秦港股份033692.230+0.450% 滬6013263.2400.000%+59.516%
福耀玻璃0360656.400+0.178% 滬60066054.750-0.291%+6.578%
重庆农村商业银行036186.380+4.248% 滬6010776.870+2.385%+18.222%
弘业期货036784.210-0.473% 深00123612.090+1.426%+215.288%
宁德时代03750417.400+3.573% 深300750266.480+1.296%-29.907%
康龙化成0375921.760-0.183% 深30075929.810-0.963%+50.406%
青岛银行038664.190+4.489% 深0029484.940+2.703%+29.442%
时代电气0389831.800-0.157% 滬68818743.800-0.137%+51.220%
中金公司0390819.500+2.094% 滬60199535.920+0.084%+102.239%
东方证券039587.440+2.058% 滬60095811.110-0.448%+63.947%
招商银行0396851.000+1.392% 滬60003644.900+1.081%-3.342%
中国通号039693.4200.000% 滬6880095.330+0.188%+71.106%
中国银行039884.540+0.665% 滬6019885.580+0.541%+34.940%
洛阳钼业039939.170+3.034% 滬6039939.260+3.118%+10.868%
中国能源建设039961.3000.000% 滬6018682.560-0.389%+116.202%
中信证券0603027.080+0.857% 滬60003028.910+0.557%+17.209%
中信建投证券0606612.510+1.214% 滬60106625.480+0.473%+123.617%
招商证券0609916.060+0.627% 滬60099917.800+0.112%+21.685%
昭衍新药0612723.300+0.431% 滬60312731.280-3.038%+47.392%
百济神州06160182.600+3.164% 滬688235243.510+2.367%+46.413%
光大证券0617810.380+0.387% 滬60178818.050+0.222%+90.916%
康希诺生物0618544.340+1.349% 滬68818580.000+0.238%+98.088%
郑州银行061961.3200.000% 深0029362.080+0.483%+73.002%
青岛港061986.420-0.311% 滬6012988.720+0.345%+49.123%
蓝思科技0661319.620+2.081% 深30043322.390+0.045%+25.290%
华新水泥0665512.970+0.387% 滬60080115.260-0.392%+29.175%
金力永磁0668018.500+3.122% 深30074827.010+1.161%+60.293%
海尔智家0669024.3000.000% 滬60069024.960+0.241%+12.772%
赤峰黄金0669325.100+8.894% 滬60098824.550+7.440%+7.384%
申万宏源068063.350+3.715% 深0001665.2700.000%+72.714%
中国光大银行068183.680+1.377% 滬6018184.060+0.247%+21.127%
凯莱英06821103.800+2.065% 深002821110.080-1.141%+16.432%
昊海生物科技0682628.140+1.041% 滬68836654.310+0.705%+111.894%
福莱特玻璃0686510.430-2.158% 滬60186516.380-1.147%+72.422%
长飞光纤光缆0686928.680+6.816% 滬60186951.820+2.149%+98.372%
中国银河0688110.550+2.229% 滬60188117.040+0.353%+77.329%
HTSC0688618.110+2.316% 滬60168819.770-0.353%+19.854%
顺丰控股0693644.120+0.501% 深00235246.440+0.585%+15.563%
天齐锂业0969635.960+1.439% 深00246638.090-0.418%+16.293%
诺诚健华0996917.850+1.536% 滬68842830.160+2.725%+85.505%
海普瑞099896.2200.000% 深00239913.170-0.604%+132.465%
荣昌生物0999559.150+0.853% 滬68833162.550-0.223%+16.101%
备注： 港元兑人民币汇率： 0.91083
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/08/2025 16:41