AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.990-0.773% 滬60103814.150-1.049%+81.778%
四川成渝高速公路001074.900+2.725% 滬6011076.020+4.696%+41.888%
青岛啤酒股份0016848.560+3.144% 滬60060057.450+3.402%+36.633%
江苏宁沪高速公路0017710.040+0.601% 滬60037712.390+0.405%+42.522%
京城机电股份001872.910-1.020% 滬6008607.930-0.252%+214.720%
美的集团0030098.900+0.508% 深00033388.950+2.230%+3.871%
中船防务0031711.890-1.736% 滬60068526.280-0.605%+155.263%
马鞍山钢铁股份003231.740+0.578% 滬6008082.640+2.326%+75.226%
上海石油化工股份003381.160+0.870% 滬6006882.830+0.355%+181.756%
鞍钢股份003471.220+0.826% 深0008982.070+0.976%+95.954%
江西铜业股份0035833.820-1.914% 滬60036242.140-1.657%+43.902%
中国石油化工股份003864.460+1.364% 滬6000285.270+1.934%+36.465%
中国中铁003903.650+1.108% 滬6013904.690+1.957%+48.397%
先导智能0047028.200-2.015% 深30045033.380-0.090%+36.704%
豪威集团0050177.050-2.283% 滬60350188.500-3.479%+32.652%
广深铁路股份005252.330+0.866% 滬6013333.110+1.967%+54.152%
普源精电0053722.680-5.500% 滬68833737.190-5.729%+89.377%
深圳高速公路股份005486.860+1.031% 滬6005488.720+1.513%+46.804%
南京熊猫电子股份005533.340-1.765% 滬6007759.550-0.831%+230.218%
中创智领0056414.270+1.062% 滬60171716.320+2.577%+32.081%
山东墨龙005685.140+2.595% 深0024907.700+4.195%+73.010%
北京北辰实业股份005880.6900.000% 滬6015881.670-1.183%+179.519%
中国外运005984.850+2.105% 滬6015986.610+3.281%+57.400%
广和通006387.430-1.197% 深30063819.220-5.320%+198.751%
安克创新00668118.300+10.252% 深300866124.000+3.368%+21.055%
中国东方航空股份006703.240-0.917% 滬6001153.690+0.545%+31.530%
均胜电子0069913.010-0.153% 滬60069920.020-1.428%+77.718%
山东新华制药股份007196.130-3.160% 深00075613.510-1.170%+154.530%
中国电信007284.760-0.418% 滬6017286.490+4.006%+57.464%
中国国航007534.290-0.233% 滬6011116.170+0.817%+66.101%
中兴通讯0076324.340-2.951% 深00006333.300-2.289%+58.004%
新华文轩0081110.120+0.797% 滬60181112.570+1.946%+43.450%
中国石油股份0085710.150+2.216% 滬60185711.270+3.489%+28.234%
白云山0087415.940+0.189% 滬60033222.200+1.001%+60.846%
中国海洋石油0088324.180+2.894% 滬60093832.550+3.399%+55.467%
东江环保008951.620-0.613% 深0026723.400-0.585%+142.386%
华能国际电力股份009026.110-1.133% 滬6000117.170-0.417%+35.526%
海螺水泥0091418.900+0.746% 滬60058518.640+1.636%+13.901%
龙源电力009165.770-0.173% 深00128916.420+0.922%+228.656%
海信家电0092123.600+0.941% 深00092127.150+2.492%+32.862%
建设银行009399.360+1.629% 滬60193910.970+3.198%+35.355%
中国移动0094184.800+0.832% 滬60094198.700+1.439%+34.421%
新天绿色能源009563.330+1.524% 滬6009567.430+0.951%+157.685%
中芯国际0098162.000-7.738% 滬688981122.990-6.043%+129.099%
大唐发电009912.520-1.176% 滬6019915.820-5.673%+166.727%
安徽皖通高速公路0099515.540-1.082% 滬60001218.160-0.981%+34.961%
中信银行009987.850+1.816% 滬6019987.930+2.323%+16.667%
中石化油服010330.630-1.563% 滬6008712.220+0.909%+306.965%
重庆钢铁股份010530.910+1.111% 滬6010051.220+0.826%+54.833%
中国南方航空股份010553.520-0.845% 滬6000295.1800.000%+69.954%
浙江世宝010574.020+7.200% 深00270314.610+10.015%+319.729%
天津创业环保股份010653.850+0.785% 滬6008745.590+0.540%+67.686%
华电国际电力股份010714.210+0.477% 滬6000274.800+1.053%+31.675%
东方电气0107220.940-2.695% 滬60087524.910-2.275%+37.386%
大金重工0108135.580-1.167% 深00248739.800-1.485%+29.188%
中国神华0108843.720+0.552% 滬60108845.700+1.488%+20.720%
凯盛新能011082.360+0.855% 滬6008766.750+0.297%+230.321%
中远海能0113813.970+1.971% 滬60002616.850+4.529%+39.299%
中联重科011577.580-0.525% 深0001577.730+1.577%+17.775%
兖矿能源0117112.060+0.584% 滬60018820.270+1.350%+94.111%
中国铁建011864.780+0.420% 滬6011866.380+0.790%+54.148%
可孚医疗0118734.960-4.219% 深30108752.280-1.932%+72.706%
比亚迪股份0121194.800+1.282% 深00259496.200+1.423%+17.196%
恒瑞医药0127657.400-1.544% 滬60027654.650+1.410%+9.957%
农业银行012886.510+3.006% 滬6012887.110+2.597%+26.134%
FORTIOR0130497.600-4.780% 滬688279150.410-4.508%+77.980%
绿色动力环保013305.610-1.232% 滬6013307.240+0.695%+49.046%
新华保险0133648.540+0.622% 滬60133662.710-0.429%+49.204%
中国人民保险集团013395.530+2.218% 滬6013197.560+1.887%+57.885%
华虹宏力01347125.500-8.260% 滬688347230.000-14.878%+111.655%
复旦张江013492.390-0.417% 滬6885057.140-1.108%+245.020%
中州证券013751.730-1.143% 滬6013754.160+0.241%+177.710%
鼎泰高科01377269.400-5.804% 深301377333.000-7.828%+42.755%
上海复旦0138522.520-3.348% 滬68838546.200-4.090%+136.929%
工商银行013987.640+2.139% 滬6013988.150+2.516%+23.199%
国联民生014563.990-0.993% 滬6014568.970+0.223%+159.635%
丽珠医药0151326.060-0.306% 深00051331.010+0.291%+37.427%
红星美凯龙015281.070+1.905% 滬6018282.190-0.905%+136.377%
中国中冶016181.510-1.307% 滬6016182.710+0.370%+107.270%
大众公用016352.300-0.862% 滬6006354.580+0.439%+129.976%
邮储银行016585.110+1.389% 滬6016585.220+1.953%+17.976%
领益智造016886.190-2.212% 深00260012.210-0.164%+127.808%
中国中车017665.330+1.524% 滬6017666.330+2.593%+37.158%
赣锋锂业0177237.760-2.075% 深00246049.930+0.020%+52.712%
广发证券0177617.000-1.163% 深00077621.200-2.214%+44.023%
山东黄金0178719.830-0.452% 滬60054727.690+1.317%+61.267%
中国交通建设018003.950+1.023% 滬6018006.340+1.766%+85.369%
晨鸣纸业018120.6700.000% 深0004881.950-0.510%+236.128%
中广核电力018162.910+0.345% 深0038164.160+1.961%+65.099%
春立医疗018588.960-1.969% 滬68823614.090-0.775%+81.613%
君实生物0187718.220-1.938% 滬68818035.740-0.832%+126.543%
中国中免0188052.850+0.095% 滬60188858.080+1.220%+26.919%
中煤能源0189810.930+0.645% 滬60189814.030+1.300%+48.246%
中远海控0191915.820+0.317% 滬60191915.700+0.965%+14.614%
重庆银行019638.720+4.182% 滬60196311.560+2.301%+53.104%
民生银行019883.670+1.381% 滬6000163.630+1.966%+14.231%
广合科技0198983.350-10.473% 深001389131.400-10.000%+82.068%
金隅集团020090.600+1.695% 滬6019921.420+0.709%+173.326%
浙商银行020162.420+0.415% 滬6019163.020+2.373%+44.124%
中集集团020397.690-2.287% 深0000398.7000.000%+30.658%
三花智控0205024.780-3.052% 深00205035.460-1.555%+65.265%
中铝国际020681.870+0.538% 滬6010684.530+0.891%+179.770%
复星医药0219616.470-0.061% 滬60019623.170+0.739%+62.471%
万科企业022022.470-0.403% 深0000023.330+1.524%+55.701%
金风科技022089.540-1.852% 深00220218.010-0.387%+118.027%
安德利果汁0221817.710-0.225% 滬60519851.780-7.783%+237.666%
广汽集团022382.400+2.128% 滬6012385.510+2.607%+165.146%
晶合集成0224927.960-5.220% 滬68824935.920-9.499%+48.369%
百奥赛图－Ｂ0231548.160-8.441% 滬688796108.000-3.863%+158.989%
中国平安0231858.700+1.294% 滬60131855.800+2.762%+9.784%
长城汽车023339.350+1.190% 滬60163317.020+2.407%+110.229%
潍柴动力0233830.620-4.670% 深00033825.960-4.874%-2.086%
药明康德02359157.700-0.567% 滬603259125.480-0.806%-8.106%
亿华通0240212.140-4.334% 滬68833916.700-1.707%+58.870%
龙蟠科技024659.630-3.988% 滬60390618.350-2.549%+120.067%
立讯精密0247558.000-1.944% 深00247558.350-6.415%+16.187%
胜宏科技02476168.300-5.609% 深300476180.360-10.540%+23.766%
迈威生物－Ｂ0249320.960-0.664% 滬68806228.550-4.960%+57.311%
中伟新材0257926.080+0.851% 深30091941.080+0.416%+81.915%
中国铝业026008.340+0.120% 滬6016009.550+0.315%+32.246%
中国太保0260131.340+1.886% 滬60160132.800+2.725%+20.870%
吉宏股份0260312.130+0.165% 深00280317.450-4.226%+66.142%
上海医药0260712.020+0.250% 滬60160716.760+0.964%+61.033%
国泰海通0261115.080-0.132% 滬60121119.030+0.528%+45.741%
中国人寿0262828.900+2.048% 滬60162839.740+0.914%+58.809%
天岳先进0263151.700-3.635% 滬68823481.350-10.001%+81.724%
安井食品0264876.800+1.722% 滬60334590.850+1.781%+36.618%
纳芯微02676127.400-4.925% 滬688052181.920-7.912%+64.913%
南华期货股份026916.740-3.022% 滬60309317.520+1.448%+200.206%
兆威机电0269240.120-6.567% 深00302172.730-3.477%+109.362%
国民技术027017.490-7.072% 深30007715.840-5.433%+144.241%
牧原股份0271433.580+4.156% 深00271439.920+2.675%+37.295%
埃斯顿0271515.970-12.205% 深00274727.950-10.013%+102.126%
上海电气027273.170-2.462% 滬6017276.890-1.148%+151.018%
国恩科技0276829.500-7.116% 深00276844.090-7.684%+72.609%
钧达股份0286515.220-2.498% 深00286539.530-4.747%+199.955%
中远海发028660.9200.000% 滬6018662.470+1.230%+210.066%
辽港股份028800.720+1.408% 滬6018801.510+1.342%+142.208%
中海油田服务028837.220+0.979% 滬60180812.690+3.003%+102.987%
紫金矿业0289932.520-0.550% 滬60189932.700+1.711%+16.129%
大族数控0320084.250-10.988% 深301200211.400-8.310%+189.787%
美格智能0326816.030-6.202% 深00288133.930-10.000%+144.453%
海天味业0328833.780+1.931% 滬60328838.660+2.710%+32.174%
华勤技术0329663.500-1.090% 滬60329678.800-5.798%+43.317%
中际旭创03308960.0000.000% 深300308864.000-9.148%+3.941%
交通银行033287.670+1.321% 滬6013287.320+3.244%+10.220%
泰格医药0334737.280-3.370% 深30034749.030-3.446%+51.890%
秦港股份033692.350+0.858% 滬6013263.520+0.571%+72.989%
福耀玻璃0360658.950+0.942% 滬60066059.800+1.184%+17.155%
重庆农村商业银行036186.680+1.674% 滬6010776.830+3.799%+18.083%
圣邦股份0366178.000-11.914% 深30066189.580-11.078%+32.636%
弘业期货036782.200+0.457% 深0012367.620+1.330%+300.015%
宁德时代03750621.000+0.242% 深300750401.880+1.270%-25.261%
康龙化成0375922.580-2.840% 深30075936.010-3.251%+84.181%
青岛银行038664.970+2.263% 深0029485.900+0.683%+37.101%
时代电气0389833.300-1.128% 滬68818747.210+0.468%+63.732%
中金公司0390821.480+0.280% 滬60199535.200+0.228%+89.257%
东方证券039585.6900.000% 滬6009589.200-0.325%+86.733%
招商银行0396851.200+1.587% 滬60003640.550+2.244%-8.533%
中国通号039693.340+1.212% 滬6880095.350+0.943%+84.992%
兆易创新03986428.200-1.924% 滬603986371.100+1.942%+0.090%
中国银行039885.540+1.095% 滬6019886.140+2.163%+27.998%
洛阳钼业0399316.270-1.154% 滬60399318.960-0.629%+34.585%
中国能源建设039961.1100.000% 滬6018682.570+0.391%+167.396%
中信证券0603027.320-1.656% 滬60003028.490-0.035%+20.436%
三一重工0603120.980-1.038% 滬60003120.830+2.108%+14.664%
中信建投证券0606611.830-0.672% 滬60106625.840-0.116%+152.262%
星源材质060677.150-2.189% 深30056813.100+2.264%+111.597%
招商证券0609914.450-0.207% 滬60099917.560-0.679%+40.346%
昭衍新药0612722.180-6.017% 滬60312740.050-8.853%+108.538%
百济神州06160196.100-1.507% 滬688235259.510-3.384%+52.834%
剑桥科技0616661.800-12.896% 滬603083130.130-10.001%+143.183%
光大证券061787.600-0.654% 滬60178814.730+0.341%+123.838%
康希诺生物0618523.180-1.946% 滬68818549.480-0.061%+146.525%
郑州银行061960.940+2.174% 深0029361.850+1.648%+127.294%
青岛港061987.210+0.418% 滬6012989.040+0.780%+44.803%
蓝思科技0661320.000-5.749% 深30043330.830-7.667%+78.028%
华新建材0665514.910-1.519% 滬60080122.470-0.575%+74.048%
金力永磁0668016.040-1.655% 深30074824.810+1.265%+78.635%
海尔智家0669022.720+0.978% 滬60069023.270+1.262%+18.286%
赤峰黄金0669332.620-1.152% 滬60098837.170-1.823%+31.599%
滨化股份067453.180-3.636% 滬6016786.290-4.262%+128.438%
申万宏源068062.590-0.766% 深0001664.700+0.642%+109.576%
澜起科技06809251.400-6.751% 滬688008196.780-5.166%-9.602%
中国光大银行068183.270+2.830% 滬6018183.190+2.572%+12.665%
凯莱英06821108.300-6.879% 深002821145.950-5.845%+55.640%
昊海生物科技0682616.540+0.608% 滬68836631.440+1.912%+119.529%
福莱特玻璃068656.840+0.736% 滬6018659.990+1.421%+68.676%
长飞光纤光缆0686992.000-10.506% 滬601869262.660-6.759%+229.724%
中国银河068817.650-0.520% 滬60188112.570-0.079%+89.766%
HTSC0688616.850-1.173% 滬60168819.700-2.282%+35.024%
顺丰控股0693634.040+0.651% 深00235235.120+1.094%+19.154%
三环集团0695192.450+0.818% 深300408105.300-3.297%+31.542%
龙旗科技0961121.040-4.968% 滬60334134.910-7.055%+91.623%
芯碁微装09630229.000-17.388% 滬688630299.900-14.295%+51.247%
天齐锂业0969633.260-1.830% 深00246645.460-1.345%+57.853%
赛力斯0992748.040+7.328% 滬60112761.450+5.948%+47.728%
诺诚健华0996913.490-3.574% 滬68842825.860-5.724%+121.392%
东鹏饮料09980124.000-0.958% 滬605499138.200-3.058%+28.716%
沃尔核材0998110.850+3.137% 深00213017.090+3.701%+81.910%
海普瑞099894.300-0.232% 深0023999.580-1.237%+157.301%
荣昌生物0999579.400-4.048% 滬688331111.440-5.783%+62.093%
备注： 港元兑人民币汇率： 0.86588
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/07/2026 16:40