| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,877.09 | +69.78 | +1.452% | 4,807.31 | 4,892.80 | 4,834.28 | ||
| 中证500指数 | 8,588.44 | +238.93 | +2.862% | 8,349.51 | 8,621.35 | 8,441.34 | ||
| 上证科创板50成份指数 | 1,656.95 | +85.88 | +5.466% | 1,571.07 | 1,715.08 | 1,631.65 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,160.17 | +48.01 | +1.168% | 4,112.16 | 4,166.15 | 4,129.91 | ||
| 上证380指数 | 7,350.54 | +149.06 | +2.070% | 7,201.48 | 7,372.62 | 7,266.70 | ||
| 上证180指数 | 10,324.36 | +174.16 | +1.716% | 10,150.20 | 10,349.71 | 10,228.44 | ||
| 上证50指数 | 3,026.44 | +40.94 | +1.371% | 2,985.50 | 3,037.26 | 3,001.98 | ||
| 上海A股指数 | 4,362.36 | +50.39 | +1.169% | 4,311.97 | 4,368.63 | 4,330.58 | ||
| 上海B股指数 | 286.07 | +4.74 | +1.685% | 281.33 | 286.97 | 281.83 | ||
| 上证国债指数 | 226.93 | -0.07 | -0.031% | 227.00 | 227.09 | 226.91 | ||
| 上证企业债指数 | 306.21 | +0.13 | +0.042% | 306.08 | 306.21 | 306.20 | ||
| 上证公司债指数 | 256.36 | +0.11 | +0.043% | 256.25 | 256.36 | 256.35 | ||
| 上证基金指数 | 7,255.45 | +113.47 | +1.589% | 7,141.98 | 7,283.03 | 7,199.48 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,012.96 | +70.80 | +1.796% | 3,942.16 | 4,028.81 | 3,971.36 | ||
| 商业指数 | 2,728.34 | +3.67 | +0.135% | 2,724.67 | 2,730.20 | 2,712.39 | ||
| 地产指数 | 4,237.19 | +57.62 | +1.379% | 4,179.57 | 4,248.80 | 4,169.32 | ||
| 公用指数 | 4,800.98 | +52.12 | +1.098% | 4,748.86 | 4,803.82 | 4,760.47 | ||
| 综合指数 | 3,403.41 | -7.23 | -0.212% | 3,410.64 | 3,415.33 | 3,386.87 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,459.62 | +352.07 | +2.330% | 15,107.55 | 15,534.67 | 15,254.99 | ||
| 深证综合指数 | 2,838.55 | +62.32 | +2.245% | 2,776.23 | 2,846.77 | 2,803.39 | ||
| 深证100指数 | 9,312.70 | +140.33 | +1.530% | 9,172.37 | 9,377.12 | 9,217.55 | ||
| 深圳A股指数 | 2,970.46 | +65.28 | +2.247% | 2,905.18 | 2,979.08 | 2,933.64 | ||
| 深圳B股指数 | 1,177.32 | -4.97 | -0.420% | 1,182.29 | 1,177.89 | 1,173.58 | ||
| 深证创新指数 | 3,215.82 | +87.58 | +2.800% | 3,128.24 | 3,225.63 | 3,155.76 | ||
| 深证中小企业100指数 | 9,568.54 | +163.80 | +1.742% | 9,404.74 | 9,625.35 | 9,485.17 | ||
| 深证创业板指数 | 3,778.16 | +101.01 | +2.747% | 3,677.15 | 3,815.07 | 3,724.53 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,279.43 | +99.31 | +2.376% | 4,180.12 | 4,280.91 | 4,207.65 | ||
| 原材料行业指数 | 4,571.12 | +135.97 | +3.066% | 4,435.15 | 4,573.55 | 4,438.84 | ||
| 工业行业指数 | 4,781.59 | +158.47 | +3.428% | 4,623.12 | 4,798.84 | 4,685.80 | ||
| 可选消费行业指数 | 6,687.57 | +54.10 | +0.816% | 6,633.47 | 6,703.52 | 6,628.36 | ||
| 主要消费行业指数 | 8,486.23 | -82.45 | -0.962% | 8,568.68 | 8,489.06 | 8,391.02 | ||
| 医药卫生行业指数 | 7,716.64 | +34.58 | +0.450% | 7,682.06 | 7,757.65 | 7,679.66 | ||
| 金融行业指数 | 7,000.66 | +41.72 | +0.600% | 6,958.94 | 7,031.27 | 6,941.37 | ||
| 信息技术行业指数 | 6,729.60 | +211.20 | +3.240% | 6,518.40 | 6,822.77 | 6,661.96 | ||
| 电信业务行业指数 | 16,834.03 | +369.33 | +2.243% | 16,464.70 | 17,283.29 | 16,625.65 | ||
| 公用事业行业指数 | 2,068.68 | +54.15 | +2.688% | 2,014.53 | 2,070.06 | 2,027.12 | ||
| 地产行业指数 | 1,676.05 | +52.04 | +3.204% | 1,624.01 | 1,685.29 | 1,637.96 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 06/05/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |