| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,808.54 | +37.97 | +1.007% | 3,770.57 | 3,809.09 | 3,782.78 | ||
| 中证500指数 | 5,740.33 | +108.50 | +1.927% | 5,631.83 | 5,740.33 | 5,666.47 | ||
| 上证科创板50成份指数 | 1,026.52 | +14.10 | +1.393% | 1,012.42 | 1,027.02 | 1,013.58 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,316.11 | +37.08 | +1.131% | 3,279.03 | 3,316.45 | 3,286.99 | ||
| 上证380指数 | 5,391.47 | +85.20 | +1.606% | 5,306.27 | 5,391.47 | 5,336.84 | ||
| 上证180指数 | 8,471.34 | +80.37 | +0.958% | 8,390.97 | 8,473.07 | 8,413.82 | ||
| 上证50指数 | 2,647.72 | +14.56 | +0.553% | 2,633.16 | 2,650.46 | 2,633.41 | ||
| 上海A股指数 | 3,475.30 | +38.81 | +1.129% | 3,436.49 | 3,475.66 | 3,444.82 | ||
| 上海B股指数 | 257.85 | +3.84 | +1.512% | 254.01 | 257.86 | 254.35 | ||
| 上证国债指数 | 224.79 | +0.06 | +0.027% | 224.73 | 224.85 | 224.79 | ||
| 上证企业债指数 | 297.30 | +0.15 | +0.050% | 297.15 | 297.31 | 297.30 | ||
| 上证公司债指数 | 249.27 | +0.10 | +0.040% | 249.17 | 249.29 | 249.27 | ||
| 上证基金指数 | 6,856.41 | +83.69 | +1.236% | 6,772.72 | 6,857.11 | 6,807.17 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,875.62 | +41.75 | +1.473% | 2,833.87 | 2,875.76 | 2,845.89 | ||
| 商业指数 | 2,590.26 | +19.48 | +0.758% | 2,570.78 | 2,590.26 | 2,569.21 | ||
| 地产指数 | 4,569.42 | +13.01 | +0.286% | 4,556.41 | 4,583.03 | 4,555.10 | ||
| 公用指数 | 4,553.58 | +55.48 | +1.233% | 4,498.10 | 4,553.58 | 4,505.69 | ||
| 综合指数 | 3,159.80 | +16.45 | +0.523% | 3,143.35 | 3,163.66 | 3,133.95 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 10,082.34 | +182.52 | +1.844% | 9,899.82 | 10,082.34 | 9,960.52 | ||
| 深证综合指数 * | 1,958.73 | +43.11 | +2.250% | 1,915.62 | 1,958.73 | 1,929.08 | ||
| 深证100指数 * | 6,152.07 | +82.43 | +1.358% | 6,069.64 | 6,154.54 | 6,100.29 | ||
| 深圳A股指数 * | 2,048.92 | +45.14 | +2.253% | 2,003.78 | 2,048.92 | 2,017.87 | ||
| 深圳B股指数 * | 1,180.04 | +10.01 | +0.856% | 1,170.03 | 1,180.04 | 1,169.74 | ||
| 深证创新指数 * | 2,411.18 | +74.87 | +3.205% | 2,336.31 | 2,411.18 | 2,355.80 | ||
| 深证中小企业100指数 * | 6,307.42 | +105.09 | +1.694% | 6,202.33 | 6,307.65 | 6,230.21 | ||
| 深证创业板指数 | 1,986.41 | +38.38 | +1.970% | 1,948.03 | 1,988.05 | 1,964.46 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,747.08 | +24.86 | +0.913% | 2,722.22 | 2,747.08 | 2,718.21 | ||
| 原材料行业指数 * | 2,457.82 | +47.49 | +1.970% | 2,410.33 | 2,457.82 | 2,425.94 | ||
| 工业行业指数 * | 2,938.20 | +54.98 | +1.907% | 2,883.22 | 2,938.20 | 2,902.88 | ||
| 可选消费行业指数 * | 6,378.95 | +104.09 | +1.659% | 6,274.86 | 6,386.22 | 6,305.49 | ||
| 主要消费行业指数 * | 9,435.39 | +31.32 | +0.333% | 9,404.07 | 9,437.04 | 9,363.33 | ||
| 医药卫生行业指数 * | 7,846.35 | +88.49 | +1.141% | 7,757.86 | 7,847.45 | 7,746.30 | ||
| 金融行业指数 * | 6,270.41 | +63.26 | +1.019% | 6,207.15 | 6,278.27 | 6,224.01 | ||
| 信息技术行业指数 * | 4,156.34 | +122.73 | +3.043% | 4,033.61 | 4,156.34 | 4,072.03 | ||
| 电信业务行业指数 * | 4,320.41 | +162.88 | +3.918% | 4,157.53 | 4,320.41 | 4,220.34 | ||
| 公用事业行业指数 * | 1,595.26 | +21.66 | +1.376% | 1,573.60 | 1,595.30 | 1,573.03 | ||
| 地产行业指数 * | 1,672.23 | +10.38 | +0.625% | 1,661.85 | 1,672.65 | 1,658.45 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 06/05/2025 15:27 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 06/05/2025 15:12 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |