每月期权
实时
更新
相关资产: 月份:
00001 长和 升43.950 +0.150 (+0.342%) 详细报价
最高 44.350     开市 43.800     成交金额 381.026M     1个月最高 44.300
最低 43.450 前收市 43.800 成交股数 8.667M 1个月最低 37.450
认购   认沽
成交变动最新买入卖出   行使价   买入卖出最新变动成交
0+0.14015.02014.21015.410   29.000   0.0500.0100
0+0.47014.35013.460   30.000   0.5400.0100
0+0.14013.02012.17013.560   31.000   0.0100.0500.0100
0+0.20012.08011.22012.940   32.000   0.0100
0+0.14011.03010.45011.430   33.000   0.0400.0100
0+0.0609.9509.34010.560   34.000   0.0700.0100
0+0.2009.0808.2109.950   35.000   0.0800.010-0.0100
0+0.2108.030   36.000   0.0300.0900.020-0.02068
0+0.1806.990   37.000   0.0600.1200.040-0.05075
0-0.1206.000   38.000   0.1000.1700.100-0.0705
0+0.0505.0904.3706.170   39.000   0.1800.2500.200-0.12030
0-0.0604.050   40.000   0.3200.4300.380-0.14015
0+0.0103.2803.630   41.000   0.5600.7500.630-0.210309
30-0.0402.4203.470   42.000   0.9501.1201.040-0.260657
139-0.0701.760   43.000   1.3701.7001.540-0.290403
360-0.1001.2201.0201.310   44.000   2.220-0.270217
138-0.1100.8100.7200.890   45.000   2.980-0.25034
118-0.0800.5400.5100.620   46.000   1.0104.3303.830-0.23030
173-0.1000.3200.3700.500   47.000   4.740-0.0300
163-0.0800.1800.2700.350   48.000   5.3306.5105.690-0.190181
150-0.0500.1000.2100.280   49.000   5.7307.5106.620+0.1200
0-0.0400.0500.1700.230   50.000   7.2308.6807.690+0.2100
36-0.0100.0100.1000.170   52.500   10.72010.240+0.3800
60.0100.0700.130   55.000   11.29013.02012.160-0.3200
00.0100.0500.100   57.500   14.55014.940+0.1300
00.0100.100   60.000   16.81018.01017.410-0.1900
00.0100.0100.290   62.500   19.23020.87020.050-0.0500
00.0100.080   65.000   22.660+0.4300
00.010   67.500   24.49025.52025.010-0.1600
00.010   70.000   26.99028.20027.600+0.0200
00.0100.190   72.500   29.49030.81030.1500
1000.0100.060   75.000   31.89033.12032.510-0.0300
认购总数 1413 认购认沽比率 41 : 59 认沽总数 2024
备注： 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  实时报价更新时间为 06/05/2025 17:59
  期权之报价为实时更新，资料更新时间为 06/05/2025 17:59