每周期权
实时
更新
相关资产: 到期日:
00005 汇丰控股 升87.150 +0.950 (+1.102%) 详细报价
最高 88.150     开市 87.100     成交金额 1.265B     1个月最高 89.200
最低 86.850 前收市 86.200 成交股数 14.481M 1个月最低 70.050
认购   认沽
成交最新买入卖出   行使价   买入卖出最新成交
032.16031.27032.570   55.000   0.0300.0100
029.71029.22030.200   57.500   0.0300.0100
027.19026.39027.980   60.000   0.0300.0100
024.66023.89025.060   62.500   0.0300.0100
022.40021.61023.190   65.000   0.0300.0100
019.66018.89020.110   67.500   0.0300.0100
017.19016.27018.100   70.000   0.0300.0100
014.96014.23015.690   72.500   0.0400.0100
012.29011.39013.190   75.000   0.0400.0100
09.6709.02010.110   77.500   0.0500.0100
07.1706.4007.680   80.000   0.0100.0700.04035
304.6904.0705.480   82.500   0.0600.1300.120131
1612.3001.5802.940   85.000   0.3500.4300.450171
22220.5600.4600.610   87.500   1.0701.9501.520431
1670.1200.0600.140   90.000   2.9404.3703.6600
20.0400.060   92.500   5.4606.4505.9600
00.0100.050   95.000   7.7809.3508.5700
20.0100.050   97.500   10.53011.53011.0300
00.0100.040   100.000   12.76014.35013.5600
00.0100.040   102.500   15.05016.44015.7500
00.0100.050   105.000   17.75019.35018.5500
00.0100.050   107.500   20.25022.06021.1600
00.0100.030   110.000   23.16024.06023.6100
00.0100.030   112.500   25.59026.44026.0200
00.0100.030   115.000   27.83029.46028.6500
00.0100.030   117.500   30.24031.84031.0400
认购总数 2584 认购认沽比率 77 : 23 认沽总数 768
备注： 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  实时报价更新时间为 06/05/2025 17:59
  期权之报价为实时更新，资料更新时间为 06/05/2025 17:59