14518 小米星展七二沽Ａ (认沽证)
实时 按盘价 跌0.055 -0.017 (-23.611%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.105+0.032+43.836%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.068+0.016+30.769%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.126+0.035+38.462%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.123+0.032+35.165%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.127+0.035+38.043%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.070+0.021+42.857%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.070+0.036+105.882%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.084+0.034+68.000%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.117+0.033+39.286%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.083+0.017+25.758%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.072+0.016+28.571%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.047+0.016+51.613%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.085+0.036+73.469%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.106+0.035+49.296%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.144+0.033+29.730%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.106+0.034+47.222%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.072+0.017+30.909%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.082+0.016+24.242%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.085+0.019+28.788%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.095+0.036+61.017%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.073+0.016+28.070%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.082+0.016+24.242%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.076+0.021+38.182%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.064+0.034+113.333%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.084+0.032+61.538%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.167+0.034+25.564%19.60020.00001/02/2027
61619小米汇丰七一牛Ｄ0.187+0.034+22.222%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.093+0.017+22.368%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.088+0.016+22.222%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.087+0.016+22.535%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.093+0.017+22.368%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.100+0.014+16.279%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.113+0.015+15.306%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.155+0.034+28.099%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.104+0.017+19.540%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.172+0.033+23.741%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.087+0.015+20.833%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.097+0.013+15.476%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.207+0.031+17.614%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.097+0.017+21.250%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.114+0.016+16.327%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.109+0.015+15.957%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.184+0.032+21.053%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.105+0.017+19.318%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.118+0.017+16.832%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.100+0.016+19.048%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.228+0.031+15.736%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.134+0.031+30.097%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.069+0.017+32.692%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.053-0.013-19.697%33.90033.50029/12/2028
54537小米法兴八乙熊２0.049-0.013-20.968%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.300-0.015-4.762%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.395-0.010-2.469%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.340-0.015-4.225%61.40061.00022/12/2026
54713小米花旗六乙熊２0.410-0.015-3.529%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.305-0.015-4.687%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.143-0.015-9.494%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.144-0.014-8.861%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.158-0.015-8.671%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.410-0.020-4.651%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.154-0.013-7.784%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.370-0.020-5.128%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.099-0.027-21.429%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.018-0.011-37.931%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.108-0.014-11.475%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.168-0.014-7.692%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.225-0.015-6.250%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.167-0.013-7.222%46.40046.00017/07/2028
56394小米法兴八乙熊８0.199-0.014-6.573%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.074-0.014-15.909%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.033-0.027-45.000%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.330-0.015-4.348%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.145-0.015-9.375%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.330-0.020-5.714%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330-0.015-4.348%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.015-0.013-46.429%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.146-0.014-8.750%44.40044.00014/08/2028
57176小米法兴八乙熊Ｒ0.010-0.012-54.545%28.40028.00027/12/2028
57219小米摩通八九熊Ｇ0.152-0.015-8.982%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.365-0.015-3.947%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.350-0.015-4.110%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.380-0.015-3.797%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360-0.015-4.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.098-0.012-10.909%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.340-0.015-4.225%63.40063.00029/12/2027
58068小米瑞银八乙熊Ｔ0.010-0.012-54.545%28.40028.00005/12/2028
58107小米瑞银八九熊Ａ0.207-0.015-6.757%51.40051.00004/09/2028
58175小米法兴八乙熊５0.260-0.015-5.455%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.100-0.014-12.281%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370-0.015-3.896%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.198-0.015-7.042%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.440-0.005-1.124%70.40070.00031/12/2026
58363小米汇丰八乙熊Ｈ0.019-0.025-56.818%28.40028.00004/12/2028
58441小米法兴八乙熊Ｃ0.390-0.015-3.704%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.260-0.010-3.704%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.212-0.016-7.018%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.370-0.015-3.896%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.350-0.015-4.110%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.053-0.013-19.697%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.205-0.015-6.818%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420-0.015-3.448%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.098-0.013-11.712%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.380-0.015-3.797%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.410-0.010-2.381%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.095-0.013-12.037%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.445-0.015-3.261%75.40075.00022/02/2028
59166小米法兴八乙熊９0.179-0.015-7.732%48.40048.00029/12/2028
59190小米法兴八乙熊１0.090-0.015-14.286%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.083-0.025-23.148%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.042-0.013-23.636%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.192-0.014-6.796%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.048-0.012-20.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.420-0.015-3.448%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.360-0.015-4.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.290-0.015-4.918%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.090-0.013-12.621%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.096-0.014-12.727%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.335-0.015-4.286%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.195-0.014-6.699%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.179-0.015-7.732%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.090-0.013-12.621%38.20037.80013/10/2028
60535小米瑞银八甲熊Ａ0.016-0.012-42.857%29.20028.80030/11/2028
60803小米法兴八乙熊Ｖ0.315-0.015-4.545%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.345-0.015-4.167%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.093-0.012-11.429%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.153-0.015-8.929%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.135-0.015-10.000%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.325-0.015-4.412%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.128-0.013-9.220%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.124-0.014-10.145%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.166-0.027-13.990%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.080-0.013-13.978%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.390-0.015-3.704%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.360-0.015-4.000%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.066-0.026-28.261%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.127-0.014-9.929%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.135-0.013-8.784%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.098-0.025-20.325%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.079-0.027-25.472%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.116-0.014-10.769%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.128-0.013-9.220%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.300-0.015-4.762%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.172-0.014-7.527%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.133-0.014-9.524%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.190-0.014-6.863%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.244-0.016-6.154%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.181-0.013-6.701%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.072-0.013-15.294%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.074-0.025-25.253%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.163-0.014-7.910%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.126-0.014-10.000%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.149-0.026-14.857%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.154-0.026-14.444%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.134-0.026-16.250%35.40035.00008/09/2028
63378小米法巴八六熊Ｕ0.030-0.027-47.368%28.90028.50030/06/2028
63467小米瑞银八乙熊Ｋ0.072-0.013-15.294%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.083-0.014-14.433%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.074-0.013-14.943%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.065-0.013-16.667%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.163-0.014-7.910%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.114-0.015-11.628%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.385-0.015-3.750%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.455-0.015-3.191%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.116-0.026-18.310%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.265-0.015-5.357%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.285-0.015-5.000%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.045-0.027-37.500%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.065-0.027-29.348%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.120-0.026-17.808%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.033-0.012-26.667%30.90030.50022/12/2028
64374小米法兴八乙熊３0.280-0.015-5.085%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.275-0.015-5.172%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.152-0.015-8.982%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.025-0.012-32.432%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.164-0.012-6.818%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0680.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.030-0.013-30.233%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.058-0.014-19.444%34.40034.00008/09/2028
65348小米法兴八乙熊４0.057-0.013-18.571%34.40034.00028/12/2028
65365小米法兴八乙熊６0.235-0.012-4.858%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.285-0.015-5.000%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.046-0.024-34.286%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.315-0.015-4.545%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.173-0.014-7.487%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.247-0.023-8.519%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.056-0.013-18.841%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.064-0.013-16.883%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.051-0.026-33.766%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.166-0.028-14.433%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.240-0.015-5.882%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.120-0.013-9.774%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.134-0.024-15.190%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.111-0.014-11.200%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.225-0.015-6.250%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.109-0.013-10.656%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.098-0.015-13.274%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.228-0.015-6.173%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.114-0.014-10.938%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.117-0.013-10.000%41.40041.00013/10/2028
69644小米法兴八乙熊７0.216-0.015-6.494%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.107-0.012-10.084%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.112-0.014-11.111%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 17:59
  实时报价更新时间为 16/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。