23102 腾讯华泰六六沽Ａ (认沽证)
实时 按盘价 不变0.127 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.134-0.012-8.219%549.800553.00017/07/2026
53364腾讯摩通六八牛７0.0260.0000.000%605.800609.00014/08/2026
53714腾讯摩通六八牛Ｊ0.057-0.013-18.571%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.055-0.013-19.118%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2750.0000.000%482.000485.00009/01/2026
54401腾讯汇丰六七牛８0.0200.0000.000%605.800609.00009/07/2026
54791腾讯法兴六六牛Ｃ0.055-0.013-19.118%587.500590.50029/06/2026
55125腾讯瑞银六六牛７0.040-0.015-27.273%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.038-0.014-26.923%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.123-0.011-8.209%553.200556.00029/01/2026
55198腾讯汇丰六八牛２0.025-0.016-39.024%600.800604.00020/08/2026
55299腾讯摩通六八牛Ｎ0.048-0.013-21.311%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.049-0.012-19.672%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.3300.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320-0.010-3.030%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.091-0.015-14.151%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.126-0.014-10.000%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.244-0.011-4.314%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.039-0.012-23.529%595.200598.00026/02/2026
55772腾讯瑞银六六牛９0.034-0.014-29.167%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.290-0.005-1.695%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.042-0.015-26.316%593.000596.00030/06/2026
55970腾讯法巴六二牛Ｃ0.054-0.013-19.403%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.044-0.014-24.138%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.035-0.014-28.571%596.200599.00030/06/2026
56186腾讯法兴六七牛Ｂ0.029-0.017-36.957%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.265-0.010-3.636%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.033-0.015-31.250%596.800600.00010/04/2026
57092腾讯汇丰六七牛Ｈ0.038-0.013-25.490%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.250-0.010-3.846%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.320-0.005-1.538%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.232-0.010-4.132%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.229-0.011-4.583%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.242-0.008-3.200%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.238-0.011-4.418%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.250-0.010-3.846%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.229-0.010-4.184%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.222-0.010-4.310%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.224-0.010-4.274%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.216-0.009-4.000%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.231-0.010-4.149%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.214-0.011-4.889%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.216-0.013-5.677%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.242-0.008-3.200%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.010-4.329%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.249-0.016-6.038%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.215-0.012-5.286%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.239-0.010-4.016%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.220-0.010-4.348%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.260-0.005-1.887%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.219-0.011-4.783%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.024-0.015-38.462%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.199-0.010-4.785%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.265-0.015-5.357%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.239-0.011-4.400%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.201-0.011-5.189%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.202-0.012-5.607%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.209-0.011-5.000%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.022-0.015-40.541%602.200605.00030/03/2026
59868腾讯瑞银五乙牛Ｐ0.188-0.010-5.051%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.207-0.013-5.909%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.209-0.010-4.566%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.193-0.010-4.926%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.194-0.011-5.366%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.194-0.014-6.731%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.255-0.015-5.556%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.205-0.012-5.530%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.184-0.012-6.122%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.187-0.012-6.030%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.255-0.020-7.273%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.178-0.010-5.319%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.175-0.012-6.417%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.2700.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.177-0.014-7.330%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.200-0.013-6.103%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.179-0.010-5.291%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.178-0.012-6.316%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.445-0.010-2.198%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.139-0.012-7.947%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.158-0.012-7.059%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.150-0.012-7.407%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.171-0.012-6.557%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.146-0.010-6.410%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.188-0.011-5.528%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.161-0.012-6.936%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.158-0.014-8.140%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.166-0.016-8.791%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.165-0.011-6.250%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.137-0.013-8.667%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.156-0.017-9.827%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.147-0.012-7.547%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.153-0.013-7.831%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.138-0.015-9.804%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.145-0.013-8.228%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.157-0.012-7.101%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.420-0.005-1.176%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.015-3.614%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.168-0.011-6.145%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.138-0.013-8.609%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.390-0.005-1.266%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.137-0.014-9.272%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.169-0.011-6.111%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.370-0.005-1.333%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.118-0.011-8.527%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.131-0.012-8.392%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.130-0.012-8.451%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.127-0.012-8.633%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.360-0.010-2.703%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.200-0.011-5.213%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.124-0.012-8.824%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.121-0.014-10.370%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.123-0.013-9.559%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.350-0.005-1.408%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.4050.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.119-0.013-9.848%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.3400.0000.000%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.106-0.014-11.667%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.083-0.013-13.542%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.098-0.013-11.712%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.385-0.005-1.282%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.093-0.012-11.429%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.113-0.011-8.871%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.079-0.011-12.222%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.109-0.011-9.167%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.086-0.015-14.851%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.107-0.013-10.833%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9000.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.078-0.013-14.286%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.3300.0000.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.098-0.015-13.274%566.800570.00003/07/2026
67172腾讯摩通六八牛４0.025-0.014-35.897%601.800605.00014/08/2026
67294腾讯汇丰六三牛Ｍ0.083-0.013-13.542%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.079-0.014-15.054%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.102-0.011-9.735%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.113-0.013-10.317%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.089-0.013-12.745%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.135-0.013-8.784%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.112-0.013-10.400%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.065-0.014-17.722%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.083-0.011-11.702%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.097-0.014-12.613%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.093-0.011-10.577%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.073-0.014-16.092%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.305-0.005-1.613%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.122-0.012-8.955%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.068-0.015-18.072%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.070-0.012-14.634%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.068-0.014-17.073%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3150.0000.000%461.200464.20009/01/2026
68452腾讯法兴六六牛Ｕ0.011-0.018-62.069%605.000608.00026/06/2026
68501腾讯法兴六三牛Ｂ0.077-0.013-14.444%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.117-0.016-12.030%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.066-0.014-17.500%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.062-0.014-18.421%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2900.0000.000%472.000475.00005/01/2026
68884腾讯瑞银六七牛Ｘ0.016-0.015-48.387%604.800608.00006/07/2026
68907腾讯摩通六三牛Ｌ0.064-0.013-16.883%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.460-0.005-1.075%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.310-0.005-1.587%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2950.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.270-0.005-1.818%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.146-0.013-8.176%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.4100.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.067-0.013-16.250%583.200586.00031/03/2026
69493腾讯摩通六九牛Ｇ0.014-0.011-44.000%608.500612.00011/09/2026
69501腾讯摩通六一牛Ｔ0.2800.0000.000%479.000482.00009/01/2026
69646腾讯瑞银六六牛Ｕ0.0230.0000.000%608.800612.00025/06/2026
69772腾讯汇丰六三牛Ｆ0.285-0.010-3.390%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.136+0.010+7.937%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.186+0.004+2.198%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.214+0.004+1.905%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.242+0.004+1.681%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2650.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3400.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.270+0.005+1.887%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.092+0.009+10.843%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.325+0.005+1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.092+0.009+10.843%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.075+0.010+15.385%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.090+0.010+12.500%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.077+0.011+16.667%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.077+0.009+13.235%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.083+0.009+12.162%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.084+0.011+15.068%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.295+0.005+1.724%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.057+0.010+21.277%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.069+0.010+16.949%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.061+0.009+17.308%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.205+0.012+6.218%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.246+0.011+4.681%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.187+0.008+4.469%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.250+0.008+3.306%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285+0.005+1.786%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.224+0.003+1.357%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.211+0.008+3.941%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.116+0.008+7.407%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.062+0.011+21.569%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.162+0.011+7.285%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.190+0.012+6.742%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.2600.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.216+0.009+4.348%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.127+0.011+9.483%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.183+0.011+6.395%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320+0.005+1.587%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.238+0.008+3.478%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2550.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.143+0.009+6.716%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2800.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.098+0.009+10.112%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.118+0.010+9.259%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.132+0.009+7.317%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.165+0.009+5.769%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.055+0.009+19.565%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300+0.005+1.695%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335+0.005+1.515%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.248+0.011+4.641%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.197+0.009+4.787%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.265+0.005+1.923%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2800.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.320+0.005+1.587%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.360+0.005+1.408%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.136+0.010+7.937%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.120+0.012+11.111%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.102+0.010+10.870%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.141+0.010+7.634%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.159+0.010+6.711%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.109+0.009+9.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.102+0.012+13.333%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.090+0.009+11.111%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.106+0.010+10.417%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2850.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.148+0.009+6.475%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.051+0.009+21.429%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.150+0.010+7.143%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.162+0.011+7.285%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3150.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.048+0.009+23.077%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.149+0.012+8.759%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.044+0.009+25.714%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.174+0.011+6.748%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.162+0.010+6.579%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.115+0.011+10.577%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.098+0.009+10.112%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.186+0.010+5.682%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.232+0.009+4.036%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.136+0.011+8.800%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.166+0.011+7.097%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.124+0.009+7.826%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.173+0.004+2.367%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.134+0.011+8.943%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.166+0.010+6.410%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.201+0.011+5.789%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.234+0.012+5.405%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.219+0.010+4.785%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.168+0.011+7.006%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.038+0.007+22.581%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.044+0.007+18.919%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.202+0.010+5.208%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.236+0.009+3.965%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.196+0.004+2.083%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/12/2025 18:00
  实时报价更新时间为 03/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。