24213 比迪法巴六十购Ａ (认购证)
实时 按盘价 跌0.015 -0.003 (-16.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097比迪瑞银七一牛Ａ0.011-0.016-59.259%89.10090.50004/01/2027
53907比迪摩通七一牛Ｂ0.101-0.018-15.126%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.122-0.041-25.153%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.084-0.019-18.447%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.061-0.021-25.610%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.060-0.021-25.926%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.151-0.040-20.942%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.159-0.040-20.101%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.071-0.021-22.826%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.100-0.020-16.667%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.101-0.042-29.371%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.061-0.021-25.610%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.219-0.031-12.400%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.043-0.007-14.000%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.104-0.038-26.761%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.244-0.041-14.386%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.226-0.034-13.077%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.275-0.040-12.698%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.046-0.020-30.303%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.073-0.040-35.398%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.035-0.020-36.364%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.030-0.021-41.176%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.035-0.022-38.596%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.029-0.021-42.000%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.056-0.007-11.111%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.056-0.007-11.111%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.280-0.035-11.111%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.255-0.035-12.069%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.224-0.036-13.846%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.250-0.040-13.793%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.050-0.008-13.793%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.066-0.007-9.589%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.233-0.042-15.273%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.315-0.035-10.000%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.145-0.023-13.690%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.066-0.007-9.589%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.320-0.035-9.859%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.345-0.035-9.211%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69025比迪摩通七三牛Ａ0.011-0.020-64.516%88.60090.00012/03/2027
69466比迪法巴六甲牛Ｄ0.154-0.037-19.372%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.133-0.017-11.333%64.60066.00030/11/2026
69507比迪法兴七三牛Ｂ0.023-0.007-23.333%88.60090.00030/03/2027
69617比迪汇丰七二牛Ａ0.013-0.022-62.857%87.50089.00001/02/2027
69650比迪瑞银六乙牛Ｄ0.089-0.019-17.593%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.176-0.039-18.140%73.60075.00008/01/2027
69804比迪法巴六乙牛Ｂ0.0260.0000.000%89.60091.00031/12/2026
69837比迪汇丰七一牛Ｄ0.190-0.037-16.300%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.265+0.022+9.053%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.265+0.028+11.814%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.147+0.032+27.826%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.180+0.031+20.805%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.233+0.030+14.778%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.265+0.030+12.766%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.150+0.033+28.205%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.230+0.030+15.000%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.500+0.020+4.167%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.173+0.037+27.206%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.490+0.020+4.255%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.520+0.010+1.961%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.220+0.032+17.021%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.455+0.025+5.814%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.400+0.020+5.263%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.430+0.020+4.878%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.455+0.010+2.247%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.495+0.005+1.020%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.530+0.010+1.923%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.410+0.020+5.128%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.465+0.025+5.682%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.218+0.031+16.578%115.400114.00029/06/2028
56939比迪瑞银八四熊Ｃ0.370+0.025+7.246%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.380+0.010+2.703%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.435+0.020+4.819%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.560+0.020+3.704%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.295+0.035+13.462%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.335+0.010+3.077%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.310+0.020+6.897%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.350+0.020+6.061%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.305+0.005+1.667%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.320+0.020+6.667%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.335+0.015+4.688%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.305+0.020+7.018%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.345+0.025+7.813%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.385+0.025+6.944%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.410+0.015+3.797%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.390+0.020+5.405%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.430+0.020+4.878%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.110+0.034+44.737%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.107+0.033+44.595%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.430+0.025+6.173%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.455+0.020+4.598%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.390+0.035+9.859%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.450+0.015+3.448%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.275+0.027+10.887%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.112+0.033+41.772%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.097+0.032+49.231%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.108+0.007+6.931%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.099+0.033+50.000%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.115+0.007+6.481%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.138+0.032+30.189%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.420+0.025+6.329%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.225+0.032+16.580%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.197+0.029+17.262%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.121+0.005+4.310%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.177+0.033+22.917%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.190+0.033+21.019%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.098+0.007+7.692%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.255+0.028+12.335%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.500+0.035+7.527%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.375+0.030+8.696%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.350+0.035+11.111%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.345+0.030+9.524%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.315+0.030+10.526%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.350+0.030+9.375%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.355+0.035+10.937%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.375+0.035+10.294%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.310+0.035+12.727%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.094+0.006+6.818%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.098+0.006+6.522%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.095+0.007+7.955%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.096+0.033+52.381%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.290+0.030+11.538%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.445+0.035+8.537%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.220+0.030+15.789%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.229+0.031+15.657%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.117+0.007+6.364%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 16:35
  实时报价更新时间为 06/08/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。