24935 比迪信证六八购Ａ (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097比迪瑞银七一牛Ａ0.011-0.016-59.259%89.10090.50004/01/2027
53907比迪摩通七一牛Ｂ0.104-0.015-12.605%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.129-0.034-20.859%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.087-0.016-15.534%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.066-0.016-19.512%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.065-0.016-19.753%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.158-0.033-17.277%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.165-0.034-17.085%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.076-0.016-17.391%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.103-0.017-14.167%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.108-0.035-24.476%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.065-0.017-20.732%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.224-0.026-10.400%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.045-0.005-10.000%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.110-0.032-22.535%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.255-0.030-10.526%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.232-0.028-10.769%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.290-0.025-7.937%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.050-0.016-24.242%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.081-0.032-28.319%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.039-0.016-29.091%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.034-0.017-33.333%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.039-0.018-31.579%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.034-0.016-32.000%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.057-0.006-9.524%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.057-0.006-9.524%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.285-0.030-9.524%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.260-0.030-10.345%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.230-0.030-11.538%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.260-0.030-10.345%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.052-0.006-10.345%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.067-0.006-8.219%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.238-0.037-13.455%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.320-0.030-8.571%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.149-0.019-11.310%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.067-0.006-8.219%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.330-0.025-7.042%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.350-0.030-7.895%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69025比迪摩通七三牛Ａ0.013-0.018-58.065%88.60090.00012/03/2027
69466比迪法巴六甲牛Ｄ0.160-0.031-16.230%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.136-0.014-9.333%64.60066.00030/11/2026
69507比迪法兴七三牛Ｂ0.015-0.015-50.000%88.60090.00030/03/2027
69617比迪汇丰七二牛Ａ0.019-0.016-45.714%87.50089.00001/02/2027
69650比迪瑞银六乙牛Ｄ0.092-0.016-14.815%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.182-0.033-15.349%73.60075.00008/01/2027
69804比迪法巴六乙牛Ｂ0.0260.0000.000%89.60091.00031/12/2026
69837比迪汇丰七一牛Ｄ0.196-0.031-13.656%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.270+0.027+11.111%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.260+0.023+9.705%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.143+0.028+24.348%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.175+0.026+17.450%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.229+0.026+12.808%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.260+0.025+10.638%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.145+0.028+23.932%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.225+0.025+12.500%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.500+0.020+4.167%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.167+0.031+22.794%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.485+0.015+3.191%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.520+0.010+1.961%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.215+0.027+14.362%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.450+0.020+4.651%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.395+0.015+3.947%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.425+0.015+3.659%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.460+0.015+3.371%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.495+0.005+1.020%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.530+0.010+1.923%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.405+0.015+3.846%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.460+0.020+4.545%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.213+0.026+13.904%115.400114.00029/06/2028
56939比迪瑞银八四熊Ｃ0.365+0.020+5.797%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.385+0.015+4.054%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.435+0.020+4.819%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.550+0.010+1.852%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.290+0.030+11.538%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.340+0.015+4.615%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.305+0.015+5.172%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.345+0.015+4.545%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.310+0.010+3.333%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.315+0.015+5.000%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.335+0.015+4.688%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.305+0.020+7.018%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.340+0.020+6.250%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.380+0.020+5.556%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.410+0.015+3.797%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.390+0.020+5.405%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.425+0.015+3.659%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.104+0.028+36.842%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.100+0.026+35.135%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.425+0.020+4.938%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.450+0.015+3.448%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.385+0.030+8.451%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.445+0.010+2.299%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.270+0.022+8.871%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.106+0.027+34.177%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.091+0.026+40.000%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.107+0.006+5.941%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.093+0.027+40.909%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.114+0.006+5.556%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.133+0.027+25.472%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.425+0.030+7.595%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.220+0.027+13.990%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.193+0.025+14.881%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.121+0.005+4.310%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.170+0.026+18.056%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.184+0.027+17.197%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.097+0.006+6.593%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.250+0.023+10.132%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.495+0.030+6.452%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.375+0.030+8.696%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.345+0.030+9.524%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.340+0.025+7.937%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.315+0.030+10.526%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.345+0.025+7.813%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.345+0.025+7.813%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.370+0.030+8.824%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.305+0.030+10.909%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.094+0.006+6.818%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.097+0.005+5.435%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.094+0.006+6.818%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.090+0.027+42.857%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.285+0.025+9.615%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.440+0.030+7.317%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.216+0.026+13.684%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.224+0.026+13.131%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.116+0.006+5.455%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 14:27
  实时报价更新时间为 06/08/2026 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。