25114 华虹中银六九购Ｂ (认购证)
实时 按盘价 升0.395 +0.065 (+19.697%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.415+0.035+9.211%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.190+0.040+3.478%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.430+0.050+13.158%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.470+0.045+10.588%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.099+0.007+7.609%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.730+0.050+7.353%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.124+0.021+20.388%124.200126.00012/02/2027
55196华虹中银六乙牛１0.310+0.040+14.815%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.230+0.040+3.361%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.046+0.009+24.324%126.200128.00006/01/2027
55533华虹华泰六乙牛Ｅ0.132+0.021+18.919%123.200125.00028/12/2026
55674华虹摩通七二牛Ｂ0.040+0.007+21.212%128.200130.00012/02/2027
55869华虹法兴六九牛Ａ1.210+0.050+4.310%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.170+0.050+4.464%30.20032.00028/09/2026
56028华虹法巴六乙牛Ｇ0.042+0.010+31.250%130.000132.00031/12/2026
56145华虹瑞银六九牛Ｄ0.660+0.040+6.452%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.700+0.040+6.061%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.680+0.050+7.937%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.630+0.050+8.621%85.00087.00031/12/2026
56498华虹中银六乙牛２0.191+0.038+24.837%130.000132.00031/12/2026
56643华虹法巴六九牛Ａ0.640+0.040+6.667%82.80084.80030/09/2026
57191华虹法兴七三牛Ｂ0.0440.0000.000%127.200129.00030/03/2027
57235华虹汇丰六十牛Ａ1.220+0.040+3.390%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.082+0.009+12.329%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.670+0.040+6.349%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.116+0.008+7.407%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.150+0.060+5.505%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.220+0.050+4.274%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.610+0.040+7.018%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.130+0.060+5.607%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.620+0.050+8.772%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.630+0.040+6.780%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.620+0.030+5.085%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.590+0.040+7.273%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.365+0.045+14.063%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.100+0.050+4.762%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.100+0.040+3.774%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.056+0.007+14.286%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.560+0.050+9.804%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.600+0.050+9.091%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.075+0.009+13.636%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.063+0.009+16.667%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.083+0.009+12.162%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.530+0.050+10.417%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.510+0.040+8.511%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.320+0.030+10.345%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.510+0.035+7.368%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.360+0.045+14.286%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.485+0.055+12.791%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.560+0.040+7.692%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.072+0.010+16.129%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.091+0.010+12.346%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.240+0.060+5.085%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.120+0.040+3.704%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.060+0.008+15.385%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.058+0.008+16.000%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.810+0.060+8.000%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.090+0.040+3.810%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ1.110+0.040+3.738%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.070+0.040+3.884%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.760+0.040+5.556%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.740+0.050+7.246%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.750+0.060+8.696%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.435+0.030+7.407%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.470+0.040+9.302%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.920+0.050+5.747%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.490+0.045+10.112%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.440+0.045+11.392%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.057+0.010+21.277%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54343华虹汇丰八乙熊Ｇ0.010-0.009-47.368%152.000149.00011/12/2028
55207华虹中银八乙熊Ｂ0.043-0.034-44.156%150.000148.00008/12/2028
56500华虹中银八乙熊Ｃ0.109-0.035-24.306%158.000156.00008/12/2028
60258华虹华泰八乙熊Ｇ0.099-0.008-7.477%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.115-0.007-5.738%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.112-0.008-6.667%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.096-0.009-8.571%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.078-0.008-9.302%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.130-0.007-5.109%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.082-0.006-6.818%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.335-0.035-9.459%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.075-0.009-10.714%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.093-0.007-7.000%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.040-0.005-11.111%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.056-0.007-11.111%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.048-0.008-14.286%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.150-0.007-4.459%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.052-0.008-13.333%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.078-0.007-8.235%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.042-0.009-17.647%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.150-0.008-5.063%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.182-0.009-4.712%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.153-0.008-4.969%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.159-0.009-5.357%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.168-0.007-4.000%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.132-0.009-6.383%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.042-0.008-16.000%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.027-0.008-22.857%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.019-0.009-32.143%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.012-0.005-29.412%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.188-0.008-4.082%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.030-0.008-21.053%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.201-0.005-2.427%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.149-0.009-5.696%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.196-0.008-3.922%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 10:56
  实时报价更新时间为 13/08/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。