26012 泡玛花旗六八购Ａ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.110+0.011+11.111%106.500113.00015/02/2027
53607泡玛法兴七二牛Ｂ0.156+0.009+6.122%83.80090.80026/02/2027
54205泡玛瑞银七二牛Ａ0.073+0.010+15.873%125.000132.00026/02/2027
54312泡玛华泰六八牛Ｃ0.345+0.030+9.524%126.000132.00027/08/2026
54365泡玛法巴七六牛Ａ0.072+0.010+16.129%128.000136.00030/06/2027
56425泡玛法兴七一牛Ｄ0.052+0.008+18.182%133.800140.80028/01/2027
57872泡玛瑞银七三牛Ｂ0.056+0.010+21.739%133.000140.00005/03/2027
67399泡玛法巴六甲牛Ａ0.082+0.007+9.333%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.061+0.010+19.608%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.051+0.010+24.390%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.072+0.009+14.286%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.082+0.010+13.889%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.102+0.010+10.870%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.061+0.009+17.308%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.094+0.009+10.588%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.115+0.012+11.650%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.136+0.008+6.250%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.065+0.008+14.035%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.082+0.010+13.889%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.079+0.009+12.857%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.095+0.008+9.195%113.000120.00028/12/2026
69239泡玛瑞银六乙牛Ｄ0.118+0.010+9.259%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.112+0.010+9.804%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.098+0.009+10.112%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.113+0.009+8.654%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.132+0.009+7.317%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.139+0.009+6.923%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.138-0.008-5.479%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.435-0.005-1.136%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5300.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.385-0.005-1.282%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.335-0.010-2.899%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.340-0.005-1.449%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.375-0.005-1.316%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.3450.0000.000%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.3500.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.325-0.005-1.515%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.310-0.010-3.125%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.320-0.010-3.030%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.143-0.007-4.667%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.350-0.005-1.408%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.3250.0000.000%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3200.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.305-0.005-1.613%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.310-0.005-1.587%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.2850.0000.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.3000.0000.000%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2800.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.310-0.005-1.587%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.285-0.005-1.724%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.320-0.005-1.538%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.275-0.005-1.786%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.285-0.005-1.724%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.270-0.005-1.818%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.2850.0000.000%306.000300.00020/12/2027
58156泡玛瑞银八乙熊Ｔ0.034-0.007-17.073%177.000170.00007/12/2028
58374泡玛法兴八乙熊Ｗ0.2600.0000.000%297.000290.00028/12/2028
58465泡玛摩通八十熊Ｅ0.047-0.007-12.963%182.000175.00006/10/2028
58470泡玛法兴八乙熊Ｘ0.2900.0000.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.135-0.007-4.930%231.000225.00020/11/2028
58663泡玛汇丰八甲熊Ｄ0.026-0.008-23.529%171.500165.00020/11/2028
58831泡玛法兴八乙熊Ｄ0.035-0.008-18.605%176.000169.00020/12/2028
58910泡玛瑞银八七熊Ｎ0.250-0.010-3.846%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.265-0.010-3.636%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.275-0.005-1.786%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.330-0.005-1.493%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.241-0.007-2.823%287.000280.00027/12/2028
59961泡玛瑞银八乙熊Ｕ0.0250.0000.000%167.000160.00012/12/2028
60024泡玛汇丰八七熊Ａ0.248-0.012-4.615%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.225-0.008-3.433%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.255-0.010-3.774%295.000288.00008/12/2028
60237泡玛摩通八甲熊Ｆ0.031-0.007-18.421%172.000165.00010/11/2028
60288泡玛瑞银七四熊Ａ0.240-0.008-3.226%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.229-0.007-2.966%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.134-0.010-6.944%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.213-0.007-3.182%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.207-0.007-3.271%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.124-0.007-5.344%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.203-0.007-3.333%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.121-0.010-7.634%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.187-0.007-3.608%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.199-0.008-3.865%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.190-0.007-3.553%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.187-0.008-4.103%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.220-0.008-3.509%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.345-0.010-2.817%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.177-0.008-4.324%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.057-0.010-14.925%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.165-0.007-4.070%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.074-0.007-8.642%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.097-0.007-6.731%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.062-0.007-10.145%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.086-0.007-7.527%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.068-0.008-10.526%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.078-0.007-8.235%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.160-0.007-4.192%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.100-0.007-6.542%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.077-0.007-8.333%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.053-0.007-11.667%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.079-0.009-10.227%202.000195.00008/09/2028
68148泡玛摩通八八熊Ｅ0.370-0.005-1.333%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.370-0.005-1.333%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.365-0.005-1.351%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.425-0.010-2.299%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.390-0.005-1.266%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.465-0.010-2.105%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.400-0.010-2.439%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.450-0.005-1.099%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.3650.0000.000%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.3900.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.4050.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.4250.0000.000%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.4450.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.465-0.005-1.064%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.4100.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.410-0.005-1.205%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.450-0.005-1.099%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.4900.0000.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.160-0.008-4.762%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.465-0.005-1.064%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.160-0.005-3.030%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.485-0.005-1.020%415.000408.00008/08/2028
68905泡玛汇丰八甲熊Ｃ0.052-0.007-11.864%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.147-0.007-4.545%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.160-0.008-4.762%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.3800.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.4150.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.420-0.005-1.176%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.052-0.006-10.345%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.425-0.005-1.163%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.500-0.010-1.961%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.485-0.010-2.020%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.455-0.010-2.151%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5300.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.4950.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 13:05
  实时报价更新时间为 28/05/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。