27543 中寿法兴六九购Ａ (认购证)
实时 按盘价 跌0.205 -0.032 (-13.502%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.075-0.007-8.537%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.042-0.008-16.000%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.154-0.015-8.876%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.085-0.007-7.609%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.335-0.005-1.471%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.103-0.006-5.505%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.335-0.010-2.899%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.076-0.008-9.524%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.038-0.008-17.391%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.3250.0000.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.355-0.005-1.389%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.045-0.007-13.462%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.405-0.010-2.410%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.385-0.010-2.532%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.365-0.010-2.667%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.325-0.010-2.985%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.044-0.009-16.981%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.133-0.016-10.738%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.142-0.018-11.250%23.10023.50029/11/2027
55199中寿摩利七甲牛Ｂ0.0000.000%28.10028.50029/11/2027
55484中寿法兴七甲牛Ｆ0.0430.0000.000%28.60029.00030/11/2027
55654中寿摩利七乙牛Ａ0.0000.000%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.130-0.015-10.345%24.10024.50007/12/2026
55883中寿瑞银八八牛Ｉ0.0220.0000.000%28.60029.00008/08/2028
56123中寿摩通八七牛Ａ0.0240.0000.000%28.60029.00014/07/2028
56406中寿法兴七甲牛Ｃ0.118-0.013-9.924%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.113-0.017-13.077%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.059-0.008-11.940%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.067-0.008-10.667%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.087-0.007-7.447%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.390-0.010-2.500%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.415-0.005-1.190%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.104-0.011-9.565%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.3700.0000.000%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.3850.0000.000%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.380-0.005-1.299%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.385-0.010-2.532%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.090-0.007-7.216%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.098-0.009-8.411%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.091-0.006-6.186%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.770-0.060-3.279%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.3500.0000.000%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.365-0.010-2.667%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.385-0.005-1.282%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.355-0.010-2.740%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.105-0.009-7.895%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.100+0.006+6.383%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.019+0.007+58.333%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.025+0.007+38.889%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.098+0.005+5.376%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.120+0.006+5.263%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.033+0.006+22.222%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.078+0.007+9.859%38.40038.00023/05/2028
59427中寿法兴八五熊Ｆ0.086+0.004+4.878%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.097+0.005+5.435%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.068+0.005+7.937%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.060+0.006+11.111%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.041+0.007+20.588%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.056+0.007+14.286%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.041+0.008+24.242%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.070+0.006+9.375%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.119+0.006+5.310%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.011+0.001+10.000%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 18:00
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。