| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.202 | -0.005 | -2.415% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.223 | -0.005 | -2.193% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.243 | -0.003 | -1.220% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.260 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.280 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.202 | -0.007 | -3.349% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.223 | -0.007 | -3.043% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.244 | -0.006 | -2.400% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.265 | -0.005 | -1.852% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.285 | -0.005 | -1.724% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49607 | 道指瑞银五九牛Ｂ | 0.177 | -0.002 | -1.117% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.360 | -0.005 | -1.370% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.410 | -0.005 | -1.205% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.182 | -0.008 | -4.211% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.182 | -0.007 | -3.704% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞银五乙牛Ｈ | 0.162 | -0.007 | -4.142% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.161 | -0.005 | -3.012% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞银五乙牛Ｉ | 0.142 | -0.007 | -4.698% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法兴五乙牛Ｊ | 0.141 | -0.005 | -3.425% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.137 | -0.007 | -4.861% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.151 | -0.008 | -5.031% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.121 | -0.007 | -5.469% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.182 | -0.007 | -3.704% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞银五乙牛Ｊ | 0.122 | -0.007 | -5.426% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.121 | -0.008 | -6.202% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法兴五乙牛Ｌ | 0.101 | -0.005 | -4.717% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.101 | -0.007 | -6.481% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞银五乙牛Ｋ | 0.101 | -0.007 | -6.481% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.114 | -0.007 | -5.785% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.132 | -0.013 | -8.966% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞银五乙牛Ｌ | 0.118 | -0.013 | -9.924% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法兴五乙牛Ｍ | 0.081 | -0.006 | -6.897% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法兴六三牛Ａ | 0.064 | -0.009 | -12.329% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.061 | -0.007 | -10.294% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.038 | -0.009 | -19.149% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞银五乙牛Ｍ | 0.036 | -0.010 | -21.739% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49715 | 道指摩通八乙熊Ｃ | 0.027 | +0.006 | +28.571% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49736 | 道指摩通八乙熊Ｈ | 0.044 | +0.006 | +15.789% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49737 | 道指摩通八乙熊Ｉ | 0.030 | +0.004 | +15.385% | 47,150.000 | 46,800.000 | 15/12/2028 |
| 49738 | 道指摩通八乙熊Ｊ | 0.051 | +0.004 | +8.511% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49739 | 道指摩通八乙熊Ｋ | 0.038 | +0.007 | +22.581% | 47,650.000 | 47,300.000 | 15/12/2028 |
| 49764 | 道指瑞银八乙熊Ｉ | 0.025 | +0.004 | +19.048% | 46,850.000 | 46,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.083 | +0.005 | +6.410% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.084 | +0.007 | +9.091% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.020 | +0.007 | +53.846% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.020 | +0.008 | +66.667% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.053 | +0.007 | +15.217% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.025 | +0.007 | +38.889% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.038 | +0.006 | +18.750% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.054 | +0.007 | +14.894% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.036 | +0.006 | +20.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.028 | +0.005 | +21.739% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.037 | +0.006 | +19.355% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.043 | +0.006 | +16.216% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.021 | +0.006 | +40.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.037 | +0.006 | +19.355% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.083 | +0.006 | +7.792% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.069 | +0.006 | +9.524% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.070 | +0.006 | +9.375% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.067 | +0.006 | +9.836% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.062 | +0.006 | +10.714% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.049 | +0.005 | +11.364% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.093 | +0.007 | +8.140% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.051 | +0.007 | +15.909% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.019 | +0.006 | +46.154% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.101 | +0.007 | +7.447% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.076 | +0.005 | +7.042% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.119 | +0.008 | +7.207% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | 0.041 | +0.004 | +10.811% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
按盘价 
0.223 -0.007 (-3.043%)