| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.270 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.203 | -0.002 | -0.976% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.295 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.305 | -0.005 | -1.613% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.220 | -0.002 | -0.901% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.233 | -0.002 | -0.851% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.165 | -0.002 | -1.198% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.170 | -0.002 | -1.163% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.183 | -0.002 | -1.081% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.157 | -0.003 | -1.875% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.169 | -0.003 | -1.744% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.183 | -0.002 | -1.081% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.157 | -0.003 | -1.875% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.145 | -0.002 | -1.361% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.132 | -0.002 | -1.493% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.140 | -0.002 | -1.408% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.115 | -0.002 | -1.709% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.142 | -0.002 | -1.389% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.129 | -0.003 | -2.273% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.116 | -0.003 | -2.521% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.118 | -0.003 | -2.479% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.106 | -0.003 | -2.752% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.093 | -0.002 | -2.105% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.104 | -0.002 | -1.887% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.088 | -0.002 | -2.222% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.093 | -0.003 | -3.125% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.065 | -0.003 | -4.412% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.080 | -0.002 | -2.439% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 纳指法兴六乙牛Ｌ | 0.067 | -0.002 | -2.899% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.077 | -0.003 | -3.750% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 纳指瑞银六乙牛Ｊ | 0.061 | -0.002 | -3.175% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49629 | 纳指法兴六乙牛Ｍ | 0.053 | +0.001 | +1.923% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49655 | 纳指瑞银六乙牛Ｎ | 0.042 | -0.002 | -4.545% | 28,200.000 | 28,400.000 | 18/12/2026 |
| 49656 | 纳指瑞银六乙牛Ｏ | 0.017 | -0.003 | -15.000% | 29,000.000 | 29,200.000 | 18/12/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.185 | -0.002 | -1.070% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.190 | -0.003 | -1.554% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.032 | +0.001 | +3.226% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.051 | +0.001 | +2.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.043 | +0.003 | +7.500% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.031 | +0.001 | +3.333% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.040 | +0.002 | +5.263% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.050 | +0.003 | +6.383% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.058 | +0.003 | +5.455% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.064 | +0.002 | +3.226% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | 0.030 | +0.001 | +3.448% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.061 | +0.004 | +7.018% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.051 | +0.003 | +6.250% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.032 | +0.001 | +3.226% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.041 | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.032 | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.067 | +0.001 | +1.515% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.058 | +0.001 | +1.754% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.050 | +0.001 | +2.041% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.067 | +0.002 | +3.077% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.069 | +0.004 | +6.154% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.086 | +0.003 | +3.614% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.077 | +0.003 | +4.054% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.077 | +0.002 | +2.667% | 33,700.000 | 33,500.000 | 15/12/2028 |
|
按盘价 
0.077 +0.002 (+2.667%)