54571 腾讯摩通八乙熊Ｇ (R 熊证)
实时 按盘价 升0.150 +0.021 (+16.279%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.0240.0000.000%549.800553.00017/07/2026
55209腾讯摩通六八牛Ｍ0.0000.000%601.000604.50014/08/2026
55220腾讯摩通六七牛Ｏ0.0000.000%590.800594.00010/07/2026
55342腾讯汇丰六七牛Ｙ0.0000.000%600.800604.00020/07/2026
55381腾讯汇丰六三牛Ｈ0.204-0.019-8.520%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.191-0.019-9.048%459.500462.50023/03/2026
55497腾讯瑞银六七牛Ｏ0.0000.000%596.800600.00007/07/2026
56162腾讯法兴六十牛Ｂ0.0000.000%540.000543.00028/10/2026
59184腾讯法兴六二牛Ａ0.116-0.017-12.782%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.094-0.018-16.071%507.500510.50026/02/2026
59248腾讯法兴六九牛Ｄ0.010-0.024-70.588%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.088-0.021-19.266%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.053-0.020-27.397%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.090-0.020-18.182%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.141-0.017-10.759%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.114-0.020-14.925%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.075-0.020-21.053%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.083-0.019-18.627%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.067-0.019-22.093%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.066-0.018-21.429%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.131-0.018-12.081%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.064-0.018-21.951%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.064-0.015-18.987%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.134-0.019-12.418%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.052-0.018-25.714%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.090-0.017-15.888%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.077-0.017-18.085%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.052-0.019-26.761%527.000530.00024/02/2026
61949腾讯瑞银六六牛Ｅ0.032-0.021-39.623%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.038-0.020-34.483%535.000538.00030/09/2026
62257腾讯瑞银六七牛３0.065-0.018-21.687%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.114-0.020-14.925%496.800500.00009/07/2026
62572腾讯瑞银六六牛８0.0320.0000.000%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.087-0.020-18.692%511.800515.00021/07/2026
62806腾讯法巴六六牛Ｂ0.033-0.020-37.736%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.075-0.018-19.355%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.114-0.019-14.286%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.021-0.022-51.163%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.045-0.020-30.769%532.000535.00013/02/2026
63250腾讯法巴六六牛Ｆ0.0210.0000.000%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.012-0.024-66.667%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.096-0.018-15.789%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.054-0.020-27.027%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.099-0.019-16.102%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.060-0.019-24.051%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.032-0.020-38.462%538.000541.00012/06/2026
63565腾讯法兴六二牛Ｇ0.039-0.021-35.000%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.038-0.020-34.483%535.000538.00002/03/2026
63654腾讯瑞银六七牛Ｉ0.018-0.022-55.000%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.034-0.019-35.849%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.018-0.022-55.000%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.029-0.018-38.298%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.010-0.026-72.222%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.029-0.024-45.283%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.285-0.020-6.557%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.270-0.020-6.897%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.039-0.019-32.759%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.0290.0000.000%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.0280.0000.000%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.041-0.019-31.667%532.800536.00024/06/2026
65020腾讯摩通六七牛Ｈ0.0190.0000.000%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.0180.0000.000%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.0150.0000.000%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.073-0.018-19.780%517.800521.00029/06/2026
65834腾讯汇丰六三牛Ｃ0.280-0.015-5.085%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.255-0.020-7.273%427.000430.00009/03/2026
67716腾讯汇丰六七牛Ａ0.0260.0000.000%549.800553.00013/07/2026
69083腾讯摩利六三牛Ａ0.184-0.018-8.911%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.010-0.025-71.429%545.800549.00014/09/2026
69772腾讯汇丰六三牛Ｆ0.156-0.019-10.857%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.245+0.016+6.987%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.290+0.020+7.407%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.315+0.020+6.780%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.350+0.025+7.692%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.1730.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.385+0.025+6.944%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.460+0.020+4.545%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.375+0.015+4.167%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.143+0.014+10.853%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.115+0.014+13.861%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.125+0.016+14.679%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.203+0.019+10.326%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.440+0.015+3.529%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.190+0.013+7.345%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.170+0.014+8.974%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.148+0.018+13.846%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.193+0.015+8.427%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.174+0.015+9.434%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.177+0.015+9.259%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.185+0.016+9.467%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.1010.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.189+0.016+9.249%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.415+0.020+5.063%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.160+0.015+10.345%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.1030.0000.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.168+0.016+10.526%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.153+0.013+9.286%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.0000.000%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.310+0.015+5.085%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.355+0.015+4.412%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.300+0.015+5.263%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.360+0.020+5.882%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.395+0.015+3.947%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.330+0.020+6.452%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.325+0.015+4.839%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.218+0.017+8.458%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.138+0.014+11.290%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.134+0.015+12.605%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.158+0.014+9.722%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.153+0.015+10.870%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.270+0.020+8.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.290+0.015+5.455%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.150+0.015+11.111%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.375+0.015+4.167%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.320+0.015+4.918%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.228+0.015+7.042%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.285+0.015+5.556%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.145+0.016+12.403%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.134+0.015+12.605%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.435+0.015+3.571%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.350+0.015+4.478%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.365+0.020+5.797%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.248+0.016+6.897%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.395+0.015+3.947%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.199+0.015+8.152%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.216+0.016+8.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.233+0.016+7.373%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.265+0.015+6.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.153+0.016+11.679%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.410+0.015+3.797%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.445+0.015+3.488%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.355+0.015+4.412%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.305+0.015+5.172%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.385+0.015+4.054%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.405+0.025+6.579%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.1350.0000.000%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.435+0.020+4.819%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.470+0.015+3.297%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.244+0.016+7.018%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.228+0.015+7.042%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.203+0.017+9.140%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.240+0.015+6.667%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.255+0.012+4.938%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.212+0.015+7.614%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.202+0.014+7.447%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.187+0.016+9.357%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.207+0.015+7.813%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.405+0.020+5.195%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.250+0.013+5.485%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.255+0.017+7.143%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.270+0.020+8.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.435+0.020+4.819%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.247+0.012+5.106%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.280+0.015+5.660%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.265+0.015+6.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.215+0.015+7.500%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.198+0.014+7.609%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.290+0.015+5.455%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.340+0.015+4.615%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.237+0.016+7.240%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.270+0.015+5.882%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.224+0.015+7.177%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.275+0.015+5.769%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.240+0.016+7.143%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.275+0.020+7.843%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.310+0.020+6.897%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.340+0.015+4.615%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.325+0.015+4.839%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.270+0.015+5.882%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.117+0.014+13.592%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.310+0.020+6.897%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.345+0.020+6.154%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.295+0.020+7.273%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 09:33
  实时报价更新时间为 05/02/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。