54970 腾讯汇丰八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.071 -0.004 (-5.333%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.162+0.003+1.887%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.089+0.003+3.488%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.088+0.006+7.317%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.085+0.004+4.938%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.147+0.003+2.083%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.345+0.005+1.471%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.345+0.010+2.985%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.121+0.003+2.542%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.151+0.003+2.027%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.081+0.003+3.846%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.117+0.007+6.364%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.2600.0000.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.249+0.004+1.633%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.2650.0000.000%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.250+0.004+1.626%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.241+0.003+1.261%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.244+0.004+1.667%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.2850.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.2600.0000.000%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.224+0.003+1.357%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.229+0.003+1.327%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.234+0.004+1.739%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.219+0.007+3.302%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.218+0.004+1.869%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.224+0.007+3.226%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.280+0.005+1.818%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.208+0.002+0.971%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.217+0.008+3.828%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.290+0.010+3.571%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.202+0.006+3.061%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.199+0.002+1.015%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.227+0.003+1.339%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.078+0.002+2.632%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.138+0.007+5.344%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.114+0.005+4.587%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.205+0.004+1.990%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.084+0.003+3.704%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.113+0.005+4.630%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.189+0.004+2.162%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.221+0.007+3.271%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.2650.0000.000%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.205+0.005+2.500%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.099+0.003+3.125%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.139+0.003+2.206%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.169+0.006+3.681%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.240+0.004+1.695%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.127+0.004+3.252%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.190+0.008+4.396%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.226+0.004+1.802%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.2600.0000.000%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.165+0.008+5.096%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.175+0.004+2.339%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.198+0.006+3.125%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.115+0.006+5.505%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.157+0.005+3.289%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.173+0.005+2.976%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.249+0.007+2.893%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.210+0.001+0.478%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.255+0.010+4.082%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.212+0.001+0.474%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.188+0.004+2.174%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.184+0.006+3.371%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.094+0.006+6.818%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.194+0.005+2.646%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.070+0.004+6.061%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.192+0.004+2.128%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.136+0.004+3.030%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.178+0.005+2.890%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.164+0.002+1.235%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.065-0.001-1.515%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.185+0.003+1.648%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.174+0.006+3.571%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.074+0.004+5.714%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.178+0.002+1.136%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.164+0.005+3.145%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.174+0.005+2.959%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.078+0.002+2.632%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.184+0.005+2.793%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.4300.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.4250.0000.000%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.080+0.005+6.667%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.192+0.004+2.128%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.168+0.005+3.067%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.167+0.003+1.829%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.068+0.005+7.937%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.194+0.003+1.571%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.144+0.004+2.857%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.048+0.003+6.667%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.161+0.006+3.871%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.162+0.005+3.185%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.154+0.004+2.667%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.223+0.002+0.905%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.051+0.005+10.870%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.154+0.005+3.356%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.150+0.005+3.448%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.059+0.004+7.273%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.076+0.004+5.556%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.055+0.005+10.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.065+0.005+8.333%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.4150.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.147+0.004+2.797%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.094+0.004+4.444%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.138+0.006+4.545%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.115+0.005+4.545%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.127+0.003+2.419%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.068+0.005+7.937%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.405+0.005+1.250%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.121+0.004+3.419%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.140+0.004+2.941%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.104+0.003+2.970%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.134+0.004+3.077%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.052+0.004+8.333%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.068+0.004+6.250%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.062+0.006+10.714%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.116+0.005+4.505%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.137+0.004+3.008%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.107+0.006+5.941%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.128+0.003+2.400%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.112+0.003+2.752%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.108+0.003+2.857%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.130+0.005+4.000%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.143+0.004+2.878%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.120+0.005+4.348%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.165+0.003+1.852%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.138+0.002+1.471%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.094+0.004+4.444%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.110+0.007+6.796%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.127+0.005+4.098%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.118+0.006+5.357%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.106+0.005+4.950%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.151+0.005+3.425%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.098+0.003+3.158%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.100+0.005+5.263%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.094+0.003+3.297%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.105+0.003+2.941%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.150+0.005+3.448%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.098+0.004+4.255%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.091+0.002+2.247%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.094+0.006+6.818%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.325+0.005+1.562%466.200469.00030/03/2026
69159腾讯瑞银六七牛Ｑ0.0220.0000.000%616.800620.00007/07/2026
69268腾讯摩通六六牛６0.0450.0000.000%607.800611.00012/06/2026
69296腾讯汇丰六一牛Ｌ0.315+0.005+1.613%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.174+0.004+2.353%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.093+0.004+4.494%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.0970.0000.000%584.300587.50021/09/2026
69772腾讯汇丰六三牛Ｆ0.305+0.005+1.667%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.115-0.002-1.709%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.169-0.006-3.429%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.199-0.004-1.970%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.229-0.005-2.137%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.260-0.010-3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.335-0.010-2.899%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2550.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.067-0.002-2.899%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.310-0.005-1.587%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.068-0.005-6.849%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.053-0.004-7.018%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.071-0.004-5.333%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.054-0.003-5.263%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.054-0.004-6.897%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.060-0.005-7.692%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.061-0.002-3.175%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.280-0.005-1.754%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.039-0.001-2.500%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.046-0.004-8.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.037-0.003-7.500%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.185-0.003-1.596%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.223-0.004-1.762%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.168-0.004-2.326%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.231-0.005-2.119%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.270-0.005-1.818%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.212-0.004-1.852%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.194-0.004-2.020%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.094-0.003-3.093%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.039-0.002-4.878%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.138-0.005-3.497%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.166-0.004-2.353%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.245-0.004-1.606%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.194-0.003-1.523%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.103-0.002-1.905%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.161-0.003-1.829%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3050.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.221-0.003-1.339%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.246-0.004-1.600%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.122-0.003-2.400%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2700.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.076-0.002-2.564%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.092-0.003-3.158%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.111-0.002-1.770%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.149-0.003-1.974%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.031-0.002-6.061%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.285-0.005-1.724%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.320-0.005-1.538%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.228-0.003-1.299%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.175-0.004-2.235%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2850.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.305-0.005-1.613%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.340-0.005-1.449%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.113-0.005-4.237%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.097-0.004-3.960%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.079-0.002-2.469%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.121-0.004-3.200%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.137-0.005-3.521%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.087-0.003-3.333%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.078-0.006-7.143%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.0330.0000.000%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.067-0.003-4.286%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.084-0.002-2.326%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.275-0.005-1.786%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.124-0.004-3.125%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.129-0.003-2.273%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.140-0.003-2.098%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.315-0.005-1.562%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.129-0.004-3.008%703.000700.00028/12/2028
68055腾讯法巴八七熊Ｑ0.0340.0000.000%640.800638.00031/07/2028
68161腾讯摩通八七熊Ｖ0.152-0.005-3.185%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.137-0.003-2.143%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.091-0.005-5.208%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.074-0.006-7.500%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.163-0.004-2.395%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.209-0.006-2.791%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.111-0.005-4.310%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.143-0.003-2.055%712.800710.00029/06/2028
69172腾讯瑞银八乙熊Ａ0.0000.000%633.200630.00021/12/2028
69236腾讯法兴八乙熊Ｋ0.101-0.003-2.885%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.157-0.004-2.484%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.113-0.003-2.586%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.146-0.004-2.667%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.180-0.003-1.639%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.212-0.004-1.852%751.200748.00007/04/2028
69359腾讯摩通八乙熊Ｃ0.0000.000%636.200633.00008/12/2028
69388腾讯瑞银八六熊Ａ0.195-0.004-2.010%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.146-0.004-2.667%713.200710.00010/07/2028
69470腾讯汇丰八七熊Ｆ0.0000.000%633.200630.00024/07/2028
69824腾讯瑞银八三熊Ｅ0.183-0.004-2.139%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.214-0.006-2.727%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.179-0.004-2.186%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 18:00
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。