55636 小米摩通六三牛H (R 牛证)
实时 按盘价 跌0.015 -0.012 (-44.444%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53004小米摩通六三牛A0.110-0.021-16.031%52.80053.20013/03/2026
53005小米摩通六三牛B0.021-0.011-34.375%55.80056.20013/03/2026
53165小米摩通五乙牛K0.107-0.010-8.547%47.60048.00012/12/2025
53183小米汇丰六一牛M0.048-0.009-15.789%53.60054.00005/01/2026
53204小米法兴五十牛A0.3850.0000.000%19.80020.20028/10/2025
53315小米法兴六一牛I0.062-0.009-12.676%52.10052.50030/01/2026
53328小米法兴六一牛J0.040-0.011-21.569%54.10054.50029/01/2026
53685小米花旗六二牛B0.059-0.009-13.235%52.50052.90027/02/2026
53952小米汇丰六一牛N0.024-0.009-27.273%55.60056.00019/01/2026
54000小米法兴五甲牛A0.3900.0000.000%19.10019.50027/11/2025
54135小米摩通六三牛C0.035-0.010-22.222%54.80055.20013/03/2026
54565小米法兴六二牛A0.029-0.010-25.641%55.10055.50027/02/2026
54656小米摩利五甲牛A0.3800.0000.000%21.60022.00027/11/2025
55002小米法兴五甲牛C0.3650.0000.000%21.60022.00026/11/2025
55003小米法兴五乙牛A0.4000.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.140-0.010-6.667%44.60045.00012/12/2025
55074小米花旗五乙牛E0.101-0.009-8.182%48.10048.50031/12/2025
55221小米瑞银五乙牛P0.119-0.007-5.556%46.60047.00003/12/2025
55316小米法兴五乙牛B0.4100.0000.000%17.10017.50030/12/2025
55332小米摩利六二牛A0.0000.000%55.20055.60026/02/2026
55636小米摩通六三牛H0.015-0.012-44.444%56.60057.00013/03/2026
55750小米摩通五乙牛N0.130-0.009-6.475%45.60046.00012/12/2025
55982小米摩通五甲牛W0.227-0.017-6.967%46.80047.20014/11/2025
56140小米法巴五甲牛N0.118-0.006-4.839%46.60047.00027/11/2025
56282小米法兴五乙牛I0.100-0.008-7.407%48.40048.80022/12/2025
57102小米摩通六二牛H0.099-0.010-9.174%48.60049.00013/02/2026
57234小米瑞银五乙牛A0.385-0.005-1.282%20.41020.81002/12/2025
57454小米花旗六二牛A0.090-0.010-10.000%49.10049.50027/02/2026
57477小米瑞银六一牛C0.099-0.008-7.477%48.60049.00005/01/2026
57572小米摩通六一牛A0.3950.0000.000%19.60020.00009/01/2026
57663小米法兴五七牛B0.6900.0000.000%23.60024.00030/07/2025
57735小米摩通五乙牛A0.3650.0000.000%22.25022.65012/12/2025
57984小米摩通六一牛Q0.197-0.019-8.796%48.60049.00009/01/2026
58043小米汇丰六一牛K0.103-0.009-8.036%48.10048.50012/01/2026
58052小米花旗五十牛A0.3700.0000.000%23.00023.40031/10/2025
58468小米法兴六一牛A0.117-0.007-5.645%46.90047.30029/01/2026
58469小米法兴六一牛B0.137-0.008-5.517%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3550.0000.000%24.10024.50030/12/2025
58612小米法兴五甲牛D0.3350.0000.000%24.80025.20027/11/2025
58670小米法兴六一牛C0.158-0.007-4.242%43.10043.50028/01/2026
58676小米法兴六一牛D0.178-0.005-2.732%41.10041.50029/01/2026
58773小米瑞银六一牛E0.090-0.008-8.163%49.60050.00026/01/2026
58934小米法兴五七牛C0.6500.0000.000%25.60026.00029/07/2025
58961小米摩通六二牛K0.090-0.009-9.091%49.60050.00013/02/2026
58971小米摩通五甲牛A0.3450.0000.000%24.60025.00014/11/2025
59190小米瑞银五十牛A0.3400.0000.000%24.90025.30030/10/2025
59224小米汇丰六一牛L0.0000.000%43.10043.50019/01/2026
59456小米汇丰六三牛A0.088-0.009-9.278%49.60050.00002/03/2026
59492小米汇丰五七牛B0.6300.0000.000%26.10026.50029/07/2025
59670小米法巴五甲牛Q0.089-0.009-9.184%49.40049.80027/11/2025
59674小米摩通五甲牛C0.3350.0000.000%25.60026.00014/11/2025
59988小米法兴五乙牛M0.093-0.008-7.921%49.20049.60030/12/2025
60240小米法兴六一牛E0.083-0.008-8.791%50.10050.50028/01/2026
60315小米摩通五乙牛O0.163-0.020-10.929%50.10050.50012/12/2025
60741小米花旗五十牛B0.3500.0000.000%24.85025.25002/10/2025
60764小米摩利六一牛A0.0000.000%49.50049.90030/01/2026
60995小米摩通五甲牛E0.3550.0000.000%23.60024.00014/11/2025
61146小米瑞银五十牛B0.350-0.005-1.408%23.60024.00009/10/2025
62339小米摩通五乙牛B0.325-0.005-1.515%26.60027.00012/12/2025
62676小米法兴五八牛A0.6300.0000.000%26.80027.20028/08/2025
62786小米汇丰五八牛A0.6300.0000.000%27.10027.50028/08/2025
62885小米摩通五乙牛C0.3100.0000.000%27.60028.00012/12/2025
63025小米花旗五甲牛A0.3150.0000.000%28.10028.50003/11/2025
63139小米摩通六二牛O0.057-0.010-14.925%52.10052.50013/02/2026
63222小米摩通六一牛F0.211-0.007-3.211%37.60038.00009/01/2026
63281小米法巴五甲牛I0.2700.0000.000%31.20031.60027/11/2025
63283小米法巴五甲牛J0.3100.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.3000.0000.000%29.10029.50012/12/2025
63384小米瑞银五乙牛C0.325-0.005-1.515%26.60027.00012/12/2025
63417小米瑞银五甲牛B0.300-0.005-1.639%28.60029.00027/11/2025
63485小米花旗五乙牛I0.069-0.011-13.750%51.20051.60031/12/2025
63518小米法兴五七牛E0.5900.0000.000%28.60029.00029/07/2025
63528小米汇丰五乙牛A0.2950.0000.000%28.60029.00012/12/2025
63544小米瑞银五乙牛D0.219-0.008-3.524%36.60037.00008/12/2025
63571小米瑞银五乙牛E0.3750.0000.000%21.60022.00005/12/2025
63579小米瑞银五乙牛W0.077-0.010-11.494%50.60051.00031/12/2025
63652小米花旗五甲牛E0.2270.0000.000%37.10037.50028/11/2025
63754小米摩通六二牛P0.078-0.010-11.364%50.60051.00013/02/2026
63773小米法兴五九牛A0.305+0.005+1.667%27.80028.20029/09/2025
63774小米法兴八乙牛A0.247-0.003-1.200%36.10036.50029/12/2028
63857小米星展六二牛A0.071-0.012-14.458%51.20051.60013/02/2026
63858小米星展六二牛B0.108-0.008-6.897%47.60048.00027/02/2026
63888小米法巴五甲牛K0.217-0.007-3.125%36.60037.00027/11/2025
63954小米法巴五乙牛B0.072-0.009-11.111%51.10051.50030/12/2025
64009小米摩通六一牛G0.226-0.008-3.419%36.10036.50009/01/2026
64019小米汇丰五乙牛O0.066-0.008-10.811%51.60052.00015/12/2025
64211小米法兴六九牛A0.213-0.004-1.843%38.10038.50029/09/2026
64242小米法兴五乙牛N0.073-0.008-9.877%51.10051.50030/12/2025
64272小米瑞银五乙牛F0.200-0.007-3.382%38.60039.00011/12/2025
64290小米瑞银五乙牛G0.189-0.007-3.571%39.60040.00008/12/2025
64335小米瑞银五乙牛Y0.066-0.011-14.286%51.60052.00022/12/2025
64494小米摩通五十牛P0.375-0.010-2.597%39.60040.00010/10/2025
64505小米摩通六一牛H0.200-0.007-3.382%38.60039.00009/01/2026
64710小米瑞银五十牛L0.207-0.009-4.167%37.60038.00028/10/2025
64874小米汇丰五乙牛H0.186-0.010-5.102%39.60040.00029/12/2025
64910小米法巴五十牛D0.195-0.009-4.412%38.60039.00030/10/2025
64937小米花旗五十牛D0.3000.0000.000%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.580-0.010-1.695%29.60030.00025/11/2025
65039小米摩通五甲牛G0.2900.0000.000%30.10030.50014/11/2025
65162小米花旗五九牛B0.2750.0000.000%31.60032.00030/09/2025
65175小米瑞银五甲牛D0.280-0.005-1.754%30.60031.00021/11/2025
65198小米法兴五十牛B0.2850.0000.000%29.60030.00030/10/2025
65218小米摩通五甲牛H0.2800.0000.000%31.10031.50021/11/2025
65246小米法巴五甲牛F0.5700.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.3050.0000.000%29.40029.80030/10/2025
65284小米汇丰五乙牛I0.209-0.007-3.241%37.60038.00015/12/2025
65398小米法兴五九牛B0.2700.0000.000%31.60032.00029/09/2025
65557小米摩利五乙牛B0.2700.0000.000%31.40031.80030/12/2025
65645小米摩通六二牛R0.052-0.011-17.460%52.60053.00013/02/2026
65728小米汇丰七甲牛A0.2800.0000.000%31.60032.00004/11/2027
65988小米法兴五甲牛E0.247-0.003-1.200%33.80034.20027/11/2025
66013小米花旗五甲牛H0.162-0.008-4.706%42.10042.50028/11/2025
66019小米花旗五乙牛A0.1980.0000.000%39.60040.00031/12/2025
66054小米瑞银五甲牛M0.179-0.007-3.763%40.60041.00018/11/2025
66123小米汇丰五甲牛B0.2800.0000.000%30.10030.50004/11/2025
66172小米摩通五甲牛T0.330-0.020-5.714%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.2850.0000.000%30.60031.00031/10/2025
66346小米法兴五甲牛F0.186-0.005-2.618%40.10040.50026/11/2025
66447小米法巴五甲牛L0.176-0.007-3.825%40.80041.20027/11/2025
66510小米法兴五九牛D0.2750.0000.000%30.60031.00030/09/2025
66664小米法巴五乙牛D0.099-0.009-8.333%48.50048.90030/12/2025
66703小米法兴五甲牛G0.168-0.006-3.448%41.80042.20027/11/2025
66801小米瑞银五乙牛K0.160-0.008-4.762%42.60043.00018/12/2025
66914小米摩通五甲牛K0.530-0.010-1.852%32.10032.50014/11/2025
66931小米汇丰六一牛E0.168-0.009-5.085%41.60042.00005/01/2026
66992小米法巴八一牛A0.170-0.007-3.955%42.60043.00025/01/2028
67048小米汇丰五七牛A0.8600.0000.000%15.10015.50011/07/2025
67102小米摩通六一牛K0.161-0.008-4.734%42.60043.00009/01/2026
67244小米花旗五乙牛B0.140-0.010-6.667%44.10044.50031/12/2025
67393小米法兴五乙牛C0.144-0.010-6.494%44.10044.50030/12/2025
67394小米瑞银六一牛H0.057-0.010-14.925%52.60053.00013/01/2026
67444小米摩通五乙牛H0.265-0.005-1.852%32.40032.80012/12/2025
67492小米花旗五十牛G0.2700.0000.000%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞银五甲牛N0.128-0.008-5.882%45.60046.00028/11/2025
67707小米瑞银五十牛D0.265-0.005-1.852%32.10032.50021/10/2025
67799小米汇丰六一牛F0.138-0.009-6.122%44.60045.00009/01/2026
67853小米摩通五乙牛J0.149-0.009-5.696%43.60044.00012/12/2025
67857小米摩通五十牛Q0.246-0.019-7.170%45.60046.00010/10/2025
67858小米花旗六一牛E0.042-0.010-19.231%53.85054.25030/01/2026
67981小米法巴五十牛F0.126-0.008-5.970%45.60046.00030/10/2025
68004小米法兴五乙牛D0.125-0.007-5.303%46.10046.50029/12/2025
68119小米摩通六二牛S0.044-0.011-20.000%53.60054.00013/02/2026
68144小米摩通六二牛A0.185-0.007-3.646%40.60041.00013/02/2026
68183小米瑞银五十牛M0.138-0.008-5.479%44.60045.00024/10/2025
68190小米摩通六二牛T0.069-0.010-12.658%51.60052.00013/02/2026
68229小米法兴五九牛E0.5000.0000.000%33.10033.50026/09/2025
68273小米摩通五甲牛L0.249-0.006-2.353%33.60034.00014/11/2025
68291小米瑞银五甲牛G0.248-0.007-2.745%33.60034.00014/11/2025
68297小米瑞银五十牛N0.148-0.008-5.128%43.60044.00030/10/2025
68407小米摩利五乙牛E0.062-0.012-16.216%52.20052.60029/12/2025
68438小米花旗五十牛O0.127-0.009-6.618%45.40045.80031/10/2025
68516小米瑞银五乙牛Z0.024-0.010-29.412%55.60056.00030/12/2025
68520小米瑞银六一牛I0.035-0.010-22.222%54.60055.00016/01/2026
68525小米法巴五十牛G0.140-0.008-5.405%44.20044.60030/10/2025
68580小米花旗五甲牛I0.115-0.010-8.000%46.50047.00028/11/2025
68601小米法兴五九牛F0.4800.0000.000%34.60035.00030/09/2025
68611小米摩通五乙牛I0.242-0.008-3.200%34.50035.00012/12/2025
68617小米摩通五十牛B0.510-0.010-1.923%33.00033.50010/10/2025
68622小米摩通六九牛B0.124-0.009-6.767%46.50046.90011/09/2026
68649小米汇丰五十牛B0.247-0.002-0.803%33.60034.00010/10/2025
68659小米瑞银五甲牛H0.228-0.009-3.797%35.60036.00017/11/2025
68669小米瑞银五甲牛O0.169-0.007-3.977%41.60042.00010/11/2025
68702小米法兴五乙牛E0.109-0.007-6.034%47.60048.00023/12/2025
68825小米汇丰五乙牛J0.116-0.007-5.691%46.60047.00022/12/2025
68874小米花旗五九牛H0.2500.0000.000%34.60035.00030/09/2025
69005小米法巴五十牛H0.106-0.008-7.018%47.60048.00030/10/2025
69079小米摩利五甲牛E0.127-0.007-5.224%46.10046.50028/11/2025
69090小米摩利五九牛A0.2600.0000.000%32.60033.00029/09/2025
69091小米摩利五九牛B0.235-0.006-2.490%35.60036.00030/09/2025
69255小米法兴六一牛H0.051-0.010-16.393%53.10053.50028/01/2026
69317小米汇丰五甲牛D0.228-0.007-2.979%35.50036.00014/11/2025
69349小米法巴五九牛A0.235-0.007-2.893%34.60035.00029/09/2025
69351小米法巴五九牛B0.2550.0000.000%32.60033.00029/09/2025
69484小米花旗五乙牛J0.021-0.009-30.000%55.90056.30031/12/2025
69753小米法巴五乙牛E0.027-0.010-27.027%55.40055.80030/12/2025
69775小米法巴五乙牛F0.048-0.010-17.241%53.40053.80030/12/2025
69916小米瑞银六一牛B0.108-0.009-7.692%47.60048.00009/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊T0.030+0.006+25.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.084+0.007+9.091%67.00066.60010/12/2027
54635小米瑞银六乙熊H0.037+0.007+23.333%61.40061.00022/12/2026
54713小米花旗六乙熊20.090+0.008+9.756%67.40067.00031/12/2026
54810小米摩通八五熊A0.031+0.007+29.167%60.80060.40012/05/2028
55007小米汇丰七甲熊A0.114+0.007+6.542%70.40070.00008/11/2027
55075小米花旗六乙熊30.023+0.007+43.750%59.90059.50031/12/2026
55485小米摩通八六熊A0.088+0.007+8.642%67.90067.50009/06/2028
55706小米摩通八五熊B0.022+0.007+46.667%59.60059.20012/05/2028
56911小米法巴八一熊A0.053+0.008+17.778%63.40063.00025/01/2028
56964小米摩通七乙熊M0.043+0.008+22.857%62.60062.00010/12/2027
57008小米法兴八乙熊A0.053+0.008+17.778%63.90063.50028/12/2028
57503小米汇丰七十熊C0.071+0.008+12.698%65.40065.00025/10/2027
57553小米瑞银八二熊A0.066+0.006+10.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.063+0.008+14.545%64.40064.00031/12/2026
57741小米法兴八乙熊B0.078+0.007+9.859%66.90066.50027/12/2028
58002小米摩利七乙熊J0.053+0.006+12.766%63.40063.00029/12/2027
58193小米法巴八一熊B0.085+0.008+10.390%67.40067.00025/01/2028
58276小米花旗六乙熊N0.115+0.006+5.505%70.40070.00031/12/2026
58441小米法兴八乙熊C0.105+0.006+6.061%70.40070.00029/12/2028
58639小米摩通七乙熊N0.078+0.007+9.859%66.60066.00010/12/2027
58651小米摩通七乙熊O0.061+0.007+12.963%64.60064.00010/12/2027
58767小米法兴八乙熊H0.132+0.005+3.937%73.40073.00022/12/2028
58896小米瑞银八二熊B0.094+0.008+9.302%68.40068.00023/02/2028
58908小米法巴八一熊F0.132+0.005+3.937%73.40073.00025/01/2028
58909小米瑞银八二熊C0.117+0.008+7.339%71.40071.00025/02/2028
59072小米瑞银八二熊G0.150+0.006+4.167%75.40075.00022/02/2028
59336小米摩通八二熊A0.127+0.006+4.959%72.60072.00011/02/2028
59369小米摩通八二熊B0.110+0.007+6.796%70.60070.00011/02/2028
59377小米摩通五九熊B0.169+0.008+4.969%74.40074.00012/09/2025
59441小米花旗六乙熊P0.045+0.008+21.622%62.40062.00031/12/2026
59925小米汇丰七乙熊H0.049+0.008+19.512%62.90062.50010/12/2027
61070小米摩利七乙熊M0.032+0.007+28.000%61.90061.50021/12/2027
61488小米摩利七乙熊O0.098+0.005+5.376%68.40068.00030/12/2027
61489小米摩利七乙熊P0.070+0.005+7.692%65.40065.00023/12/2027
61739小米法巴八一熊D0.108+0.005+4.854%70.40070.00025/01/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/07/2025 12:03
  实时报价更新时间为 09/07/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。