55663 中寿摩利六乙牛Ｅ (R 牛证)
实时 按盘价 跌0.081 -0.007 (-7.955%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.056-0.006-9.677%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.052-0.003-5.455%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.111-0.007-5.932%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.062-0.003-4.615%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.300-0.005-1.639%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.082-0.002-2.381%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.305-0.005-1.613%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.053-0.003-5.357%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.295-0.005-1.667%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.320-0.005-1.538%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.365-0.010-2.667%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.350-0.005-1.408%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.325-0.010-2.985%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.290-0.005-1.695%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.091-0.009-9.000%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.101-0.005-4.717%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.057-0.002-3.390%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.080-0.008-9.091%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.070-0.007-9.091%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.070-0.007-9.091%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.035-0.004-10.256%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.041-0.004-8.889%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.109-0.004-3.540%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.084-0.004-4.545%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.060-0.004-6.250%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.026-0.004-13.333%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.026-0.003-10.345%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.066-0.002-2.941%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.029-0.003-9.375%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.360-0.010-2.703%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.380-0.005-1.299%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.087-0.003-3.333%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.330-0.010-2.941%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.355-0.005-1.389%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.345-0.010-2.817%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.024-0.004-14.286%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.068-0.004-5.556%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.078-0.004-4.878%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.071-0.002-2.740%21.60022.00008/09/2028
67342中寿法兴八八牛Ｃ0.315-0.010-3.077%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.340-0.010-2.857%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.325-0.005-1.515%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.086-0.004-4.444%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.118+0.003+2.609%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.041+0.004+10.811%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.045+0.003+7.143%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.119+0.003+2.586%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.138+0.003+2.222%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.054+0.003+5.882%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.097+0.004+4.301%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.062+0.003+5.085%34.90034.50010/11/2028
59130中寿瑞银八五熊Ｌ0.049+0.002+4.255%33.40033.00024/05/2028
59427中寿法兴八五熊Ｆ0.107+0.006+5.941%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.120+0.003+2.564%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.087+0.004+4.819%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.077+0.004+5.479%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.062+0.003+5.085%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.076+0.004+5.556%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.062+0.004+6.897%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.089+0.004+4.706%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.137+0.005+3.788%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.040+0.003+8.108%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 13:52
  实时报价更新时间为 28/09/2026 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。