56449 腾讯瑞银八八熊Ｂ (R 熊证)
实时 按盘价 跌0.570 -0.020 (-3.390%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.118+0.040+51.282%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.170+0.041+31.783%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.166+0.039+30.709%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.107+0.041+62.121%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.087+0.042+93.333%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.062+0.043+226.316%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.148+0.040+37.037%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.065+0.041+170.833%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.158+0.036+29.508%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.065+0.040+160.000%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.169+0.037+28.030%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.182+0.038+26.389%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.080+0.038+90.476%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.104+0.039+60.000%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.165+0.038+29.921%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.075+0.043+134.375%432.000435.00030/12/2026
55095腾讯摩通六乙牛Ｒ0.0000.000%441.800445.00011/12/2026
55136腾讯瑞银六甲牛Ｒ0.0000.000%441.800445.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.139+0.040+40.404%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.0660.0000.000%436.800440.00019/11/2026
55605腾讯汇丰六十牛Ｎ0.124+0.036+40.909%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.136+0.039+40.206%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.190+0.038+25.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.152+0.040+35.714%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.211+0.039+22.674%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.222+0.039+21.311%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.158+0.039+32.773%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.156+0.037+31.092%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.219+0.036+19.672%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.199+0.039+24.375%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.178+0.039+28.058%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.168+0.039+30.233%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.105+0.037+54.412%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.184+0.038+26.027%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.133+0.039+41.489%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.114+0.039+52.000%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.207+0.036+21.053%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.131+0.040+43.956%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.122+0.040+48.780%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.140+0.042+42.857%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.162+0.040+32.787%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.182+0.037+25.517%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.217+0.037+20.556%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.223+0.036+19.251%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.116+0.040+52.632%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.250+0.035+16.279%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.227+0.035+18.229%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.212+0.037+21.143%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.098+0.037+60.656%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.205+0.036+21.302%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.226+0.036+18.947%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.247+0.035+16.509%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.187+0.037+24.667%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.179+0.039+27.857%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.208+0.035+20.231%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.138+0.042+43.750%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.105+0.039+59.091%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.106+0.037+53.623%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.231+0.037+19.072%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.249+0.035+16.355%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.118+0.039+49.367%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.146+0.036+32.727%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.096+0.042+77.778%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.120+0.039+48.148%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.248+0.042+20.388%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.095+0.040+72.727%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.239+0.036+17.734%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.265+0.035+15.217%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.150+0.037+32.743%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.236+0.036+18.000%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260+0.037+16.592%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.191+0.039+25.658%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.088+0.040+83.333%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.199+0.036+22.086%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.230+0.035+17.949%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.2600.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.138+0.037+36.634%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.106+0.039+58.209%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.249+0.036+16.901%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.265+0.032+13.734%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.077+0.041+113.889%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.079+0.041+107.895%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.097+0.040+70.175%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.241+0.035+16.990%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.124+0.039+45.882%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.096+0.040+71.429%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.124+0.040+47.619%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.086+0.041+91.111%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.126+0.040+46.512%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.086+0.037+75.510%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.105+0.039+59.091%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.087+0.040+85.106%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.127+0.038+42.697%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.096+0.039+68.421%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.144+0.038+35.849%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.146+0.038+35.185%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.184+0.036+24.324%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.068+0.042+161.538%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.185+0.038+25.850%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.125+0.039+45.349%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.400-0.030-6.977%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.450-0.020-4.255%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.480-0.015-3.030%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.340-0.025-6.849%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.048-0.032-40.000%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.550-0.020-3.509%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.290-0.020-6.452%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.260-0.025-8.772%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.270-0.020-6.897%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.033-0.027-45.000%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.370-0.030-7.500%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610-0.010-1.613%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345-0.020-5.479%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.330-0.015-4.348%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.025-0.031-55.357%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.320-0.030-8.571%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.335-0.030-8.219%663.200660.00004/12/2028
55101腾讯摩通八甲熊Ｐ0.0170.0000.000%472.200469.00010/11/2028
55137腾讯摩通八十熊Ｃ0.325-0.025-7.143%656.200653.00013/10/2028
55160腾讯瑞银八甲熊Ｌ0.0170.0000.000%473.200470.00030/11/2028
55181腾讯法巴八七熊Ｋ0.325-0.025-7.143%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325-0.030-8.451%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.240-0.025-9.434%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.350-0.025-6.667%660.800658.00030/08/2028
55338腾讯法兴八甲熊Ｓ0.0200.0000.000%470.000467.00029/11/2028
55392腾讯汇丰八八熊Ｆ0.255-0.025-8.929%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.020-3.333%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.305-0.030-8.955%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.240-0.030-11.111%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315-0.030-8.696%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.310-0.015-4.615%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.255-0.020-7.273%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.465-0.025-5.102%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.510-0.020-3.774%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.455-0.030-6.186%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.530-0.020-3.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560-0.030-5.085%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.124-0.030-19.481%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.495-0.015-2.941%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.265-0.025-8.621%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.480-0.030-5.882%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370-0.030-7.500%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.290-0.020-6.452%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.236-0.034-12.593%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.280-0.025-8.197%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.255-0.025-8.929%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.020-6.667%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310-0.020-6.061%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.305-0.030-8.955%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.435-0.025-5.435%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.450-0.025-5.263%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.295-0.025-7.813%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.216-0.032-12.903%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540-0.020-3.571%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.480-0.020-4.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.385-0.020-4.938%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.445-0.025-5.319%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.290-0.030-9.375%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275-0.030-9.836%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.600-0.020-3.226%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.185-0.031-14.352%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.224-0.031-12.157%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.205-0.033-13.866%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.510-0.030-5.556%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.236-0.019-7.451%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.173-0.033-16.019%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.212-0.030-12.397%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.216-0.033-13.253%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.060-0.031-34.066%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.176-0.031-14.976%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.191-0.030-13.575%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.200-0.032-13.793%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.204-0.030-12.821%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.219-0.027-10.976%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.202-0.031-13.305%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.179-0.031-14.762%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.220-0.030-12.000%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.228-0.032-12.308%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.196-0.030-13.274%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.405-0.025-5.814%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.560-0.020-3.448%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.355-0.015-4.054%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.375-0.015-3.846%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.390-0.020-4.878%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.425-0.020-4.494%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.161-0.033-17.010%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.235-0.030-11.321%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300-0.025-7.692%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580-0.010-1.695%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.610-0.020-3.175%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.520-0.020-3.704%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.470-0.025-5.051%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.092-0.028-23.333%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.550-0.020-3.509%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.300-0.025-7.692%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.167-0.031-15.657%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.158-0.030-15.957%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.600-0.020-3.226%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.640-0.020-3.030%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.154-0.032-17.204%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.147-0.030-16.949%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.193-0.034-14.978%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.400-0.025-5.882%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.390-0.030-7.143%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.142-0.030-17.442%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.124-0.030-19.481%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.093-0.030-24.390%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.086-0.030-25.862%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355-0.030-7.792%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.139-0.033-19.186%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.109-0.029-21.014%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.075-0.027-26.471%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.109-0.030-21.583%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.152-0.032-17.391%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.400-0.015-3.614%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.070-0.032-31.373%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.077-0.030-28.037%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.077-0.030-28.037%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.420-0.015-3.448%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.128-0.032-20.000%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.095-0.031-24.603%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.142-0.030-17.442%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.121-0.031-20.395%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.105-0.032-23.358%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.355-0.025-6.579%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.148-0.032-17.778%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.116-0.031-21.088%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.138-0.032-18.824%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.111-0.033-22.917%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.080-0.030-27.273%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.067-0.032-32.323%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.111-0.029-20.714%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.124-0.032-20.513%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.228-0.032-12.308%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.044-0.029-39.726%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.062-0.029-31.868%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.355-0.020-5.333%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.054-0.031-36.471%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.196-0.030-13.274%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.065-0.032-32.990%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.265-0.020-7.018%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.046-0.029-38.667%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.042-0.030-41.667%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.345-0.015-4.167%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.365-0.015-3.947%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.560-0.020-3.448%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.059-0.030-33.708%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.410-0.025-5.747%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.410-0.035-7.865%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.038-0.030-44.118%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.425-0.030-6.593%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.410-0.015-3.529%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.440-0.025-5.376%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425-0.020-4.494%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.370-0.020-5.128%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.350-0.025-6.667%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.057-0.029-33.721%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.450-0.030-6.250%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.510-0.020-3.774%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.395-0.030-7.059%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.425-0.025-5.556%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.385-0.015-3.750%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.435-0.015-3.333%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.395-0.025-5.952%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.435-0.020-4.396%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.470-0.025-5.051%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510-0.010-1.923%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.490-0.030-5.769%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435-0.025-5.435%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.031-0.028-47.458%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.260-0.030-10.345%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.475-0.025-5.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510-0.030-5.556%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.091-0.031-25.410%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.465-0.015-3.125%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 10:22
  实时报价更新时间为 09/06/2026 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。