57558 腾讯瑞银八乙熊Ｊ (R 熊证)
实时 按盘价 跌0.164 -0.007 (-4.094%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.125+0.011+9.649%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.235+0.013+5.856%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.120+0.010+9.091%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.110+0.013+13.402%454.500457.50030/03/2026
55961腾讯摩利六九牛Ｃ0.034+0.019+126.667%492.200495.00029/09/2026
58153腾讯汇丰六十牛Ｃ0.042+0.013+44.828%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.032+0.012+60.000%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.053+0.015+39.474%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.073+0.012+19.672%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.095+0.014+17.284%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.116+0.012+11.538%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.085+0.014+19.718%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.052+0.014+36.842%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.071+0.012+20.339%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.091+0.011+13.750%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.110+0.012+12.245%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.142+0.012+9.231%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.160+0.012+8.108%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.042+0.013+44.828%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.135+0.010+8.000%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.158+0.012+8.219%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.058+0.009+18.367%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.099+0.011+12.500%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.105+0.012+12.903%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.123+0.012+10.811%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.043+0.014+48.276%486.000489.00012/06/2026
59949腾讯瑞银六七牛６0.062+0.014+29.167%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.037+0.013+54.167%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.038+0.013+52.000%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.083+0.012+16.901%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.0930.0000.000%467.200470.00031/12/2026
61748腾讯摩通六甲牛Ｂ0.0000.000%528.800532.00006/11/2026
61771腾讯摩通六甲牛Ｃ0.0000.000%518.800522.00006/11/2026
61802腾讯摩通六十牛１0.0000.000%511.800515.00009/10/2026
61970腾讯瑞银六九牛Ｆ0.0000.000%531.800535.00002/09/2026
61973腾讯瑞银六九牛Ｇ0.0000.000%523.800527.00009/09/2026
61974腾讯瑞银六九牛Ｈ0.0000.000%512.800516.00011/09/2026
62285腾讯汇丰六九牛Ｕ0.0000.000%516.800520.00017/09/2026
62286腾讯汇丰六八牛Ｅ0.0000.000%531.800535.00020/08/2026
62381腾讯法兴六九牛Ｖ0.0000.000%512.000515.00030/09/2026
62382腾讯法兴六九牛Ｗ0.0000.000%522.000525.00028/09/2026
62386腾讯法兴六九牛Ｘ0.0000.000%532.000535.00029/09/2026
62650腾讯中银六乙牛Ｋ0.051+0.012+30.769%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.033+0.015+83.333%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.125+0.012+10.619%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.064+0.013+25.490%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.070+0.011+18.644%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.053+0.014+35.897%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.072+0.012+20.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.144+0.012+9.091%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.053+0.010+23.256%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.062+0.013+26.531%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.039+0.012+44.444%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.058+0.011+23.404%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.096+0.010+11.628%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.173+0.009+5.488%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.165+0.012+7.843%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.083+0.012+16.901%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.187+0.010+5.650%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.173+0.012+7.453%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.091+0.013+16.667%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.141+0.011+8.462%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.183+0.012+7.018%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.048+0.012+33.333%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.077+0.009+13.235%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.136+0.012+9.677%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.042+0.011+35.484%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.081+0.012+17.391%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.188+0.010+5.618%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.101+0.013+14.773%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.154+0.011+7.692%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.091+0.010+12.346%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.213+0.013+6.500%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.106+0.014+15.217%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.093+0.010+12.048%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.202+0.014+7.447%406.800410.00011/09/2026
68842腾讯汇丰七一牛Ａ0.177+0.011+6.627%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.088+0.012+15.789%466.200469.00030/03/2026
69425腾讯摩利六十牛Ｃ0.130+0.012+10.169%447.200450.00030/10/2026
69620腾讯汇丰六八牛３0.062+0.012+24.000%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.113+0.011+10.784%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.335-0.005-1.471%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3800.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4100.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4450.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.275-0.010-3.509%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4850.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.4850.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.226-0.010-4.237%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.198-0.010-4.808%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.205-0.009-4.206%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.295-0.005-1.667%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5300.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.275-0.010-3.509%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.2550.0000.000%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.240-0.010-4.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.275-0.005-1.786%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.265-0.005-1.852%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.2650.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.270-0.005-1.818%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.183-0.009-4.688%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.285-0.005-1.724%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.191-0.010-4.975%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5100.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.244-0.016-6.154%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.183-0.010-5.181%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.2550.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.240-0.010-4.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.188-0.011-5.528%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.400-0.015-3.614%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.450-0.010-2.174%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.390-0.005-1.266%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.460-0.005-1.075%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.4250.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.197-0.008-3.902%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.415-0.005-1.190%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.310-0.005-1.587%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.223-0.012-5.106%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.172-0.013-7.027%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.215-0.012-5.286%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.190-0.011-5.473%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.216-0.011-4.846%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.243-0.007-2.800%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.242-0.008-3.200%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3700.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.390-0.005-1.266%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.232-0.010-4.132%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.160-0.012-6.977%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.470-0.005-1.053%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.420-0.005-1.176%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3250.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3850.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.225-0.010-4.255%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.215-0.007-3.153%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5300.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.121-0.010-7.634%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.162-0.009-5.263%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.149-0.009-5.696%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.440-0.010-2.222%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.169-0.013-7.143%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.116-0.009-7.200%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4650.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.148-0.009-5.732%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.158-0.009-5.389%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.117-0.011-8.594%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.130-0.011-7.801%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.138-0.013-8.609%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.147-0.009-5.769%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.155-0.011-6.627%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.137-0.012-8.054%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.121-0.011-8.333%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.156-0.010-6.024%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.170-0.011-6.077%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.136-0.012-8.108%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3450.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.495-0.005-1.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.290-0.005-1.695%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3050.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3250.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3550.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.102-0.012-10.526%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.174-0.012-6.452%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.235-0.010-4.082%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.455-0.005-1.087%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.405-0.005-1.220%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.475-0.005-1.042%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.233-0.009-3.719%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.107-0.010-8.547%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.099-0.010-9.174%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5700.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.097-0.011-10.185%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.1210.0000.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.3350.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3250.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.0810.0000.000%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.0640.0000.000%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.0450.0000.000%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.2950.0000.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.0840.0000.000%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.0520.0000.000%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.0490.0000.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.0950.0000.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.3300.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3500.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.0000.000%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.0840.0000.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.0630.0000.000%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.0470.0000.000%531.000528.00029/12/2028
62542腾讯法兴八乙熊Ｌ0.0300.0000.000%521.000518.00028/12/2028
62548腾讯汇丰八甲熊Ａ0.295-0.005-1.667%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.169-0.009-5.056%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.285-0.005-1.724%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.136-0.009-6.207%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.199-0.011-5.238%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.275-0.015-5.172%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.2950.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.500-0.010-1.961%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.340-0.015-4.225%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.345-0.010-2.817%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.360-0.005-1.370%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3400.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.3800.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.3650.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3100.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.290-0.005-1.695%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.385-0.005-1.282%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.440-0.005-1.124%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.330-0.005-1.493%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.360-0.005-1.370%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3150.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3650.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3350.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3700.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.405-0.005-1.220%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.435-0.005-1.136%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.425-0.005-1.163%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.370-0.005-1.333%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.200-0.010-4.762%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.4100.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.445-0.005-1.111%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3950.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 13:22
  实时报价更新时间为 24/03/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。