58841 腾讯汇丰六一牛Ｖ (R 牛证)
实时 按盘价 升0.295 +0.020 (+7.273%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.203+0.026+14.689%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.126+0.032+34.043%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.330+0.030+10.000%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.130+0.031+31.313%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.345+0.030+9.524%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.340+0.030+9.677%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.345+0.030+9.524%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.125+0.029+30.208%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.375+0.025+7.143%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.112+0.029+34.940%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.111+0.031+38.750%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.195+0.027+16.071%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.345+0.020+6.154%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.325+0.025+8.333%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.123+0.031+33.696%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.121+0.031+34.444%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.395+0.030+8.219%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.385+0.020+5.479%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.169+0.030+21.583%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.101+0.030+42.254%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.100+0.030+42.857%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.320+0.030+10.345%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.107+0.032+42.667%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.110+0.031+39.240%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.700+0.030+4.478%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.720+0.020+2.857%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.110+0.032+41.026%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.075+0.032+74.419%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.350+0.020+6.061%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.115+0.030+35.294%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.103+0.035+51.471%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.630+0.010+1.613%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.640+0.010+1.587%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.650+0.010+1.562%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.680+0.030+4.615%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.670+0.010+1.515%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.074+0.031+72.093%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.088+0.031+54.386%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.125+0.030+31.579%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.080+0.032+66.667%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.120+0.033+37.931%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.1120.0000.000%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.0000.000%608.800612.00013/07/2026
56153腾讯瑞银六七牛Ｎ0.0550.0000.000%622.000625.20015/07/2026
56154腾讯法巴五甲牛Ｈ0.600+0.010+1.695%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.620+0.010+1.639%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.1050.0000.000%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.0830.0000.000%608.000611.00026/06/2026
56257腾讯法巴六二牛Ｄ0.0680.0000.000%615.200618.00026/02/2026
56303腾讯花旗五乙牛Ａ0.330+0.020+6.452%484.700487.50031/12/2025
56321腾讯摩通六四牛Ｅ0.0540.0000.000%622.000625.20010/04/2026
56335腾讯摩通六四牛Ｆ0.1110.0000.000%596.800600.00010/04/2026
56338腾讯摩通六四牛Ｇ0.0710.0000.000%614.800618.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.0950.0000.000%605.800609.00017/08/2026
56352腾讯汇丰六六牛Ａ0.0590.0000.000%621.800625.00022/06/2026
56432腾讯瑞银五乙牛Ｆ0.485+0.020+4.301%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.500+0.015+3.093%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.610+0.030+5.172%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.315+0.020+6.780%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.385+0.020+5.479%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.310+0.030+10.714%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.295+0.020+7.273%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.305+0.020+7.018%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.310+0.020+6.897%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.305+0.020+7.018%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.315+0.025+8.621%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.295+0.025+9.259%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.295+0.030+11.321%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.295+0.025+9.259%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.290+0.035+13.725%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.310+0.030+10.714%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.295+0.020+7.273%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.285+0.025+9.615%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.290+0.025+9.434%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.310+0.030+10.714%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.290+0.030+11.538%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.315+0.020+6.780%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.295+0.035+13.462%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.305+0.035+12.963%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.290+0.030+11.538%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.330+0.030+10.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.290+0.025+9.434%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.270+0.027+11.111%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.335+0.020+6.349%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.315+0.030+10.526%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.275+0.028+11.336%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.275+0.030+12.245%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.275+0.020+7.843%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.260+0.031+13.537%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.280+0.035+14.286%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.285+0.030+11.765%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.265+0.027+11.345%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.270+0.031+12.971%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.270+0.033+13.924%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.325+0.025+8.333%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.285+0.035+14.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.255+0.028+12.335%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.260+0.032+14.035%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.335+0.030+9.836%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.330+0.025+8.197%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.246+0.028+12.844%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.247+0.027+12.273%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.330+0.015+4.762%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.248+0.029+13.242%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.275+0.036+15.063%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.246+0.025+11.312%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.255+0.031+13.839%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.5900.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.630+0.010+1.613%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.510+0.020+4.082%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.211+0.028+15.301%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.226+0.028+14.141%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.224+0.031+16.062%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.246+0.030+13.889%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.530+0.020+3.922%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.455+0.020+4.598%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.218+0.028+14.737%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.265+0.030+12.766%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.233+0.027+13.107%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.232+0.030+14.851%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.445+0.030+7.229%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.238+0.028+13.333%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.238+0.028+13.333%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.211+0.031+17.222%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.430+0.020+4.878%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.230+0.029+14.428%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.219+0.029+15.263%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.445+0.030+7.229%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.222+0.029+15.026%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.440+0.020+4.762%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.212+0.029+15.847%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.220+0.032+17.021%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.227+0.028+14.070%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.480+0.030+6.667%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.465+0.030+6.897%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.425+0.020+4.938%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.242+0.031+14.692%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.430+0.030+7.500%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.430+0.025+6.173%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.460+0.020+4.545%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.210+0.029+16.022%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.460+0.025+5.747%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.208+0.030+16.854%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.239+0.030+14.354%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.425+0.020+4.938%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.187+0.029+18.354%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.460+0.030+6.977%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.455+0.025+5.814%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.206+0.029+16.384%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.425+0.030+7.595%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.415+0.020+5.063%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.199+0.029+17.059%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.195+0.029+17.470%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.425+0.020+4.938%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.415+0.020+5.063%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.270+0.027+11.111%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.395+0.015+3.947%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.198+0.031+18.563%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.400+0.020+5.263%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.190+0.029+18.012%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.425+0.030+7.595%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.197+0.030+17.964%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.415+0.020+5.063%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.420+0.015+3.704%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.420+0.035+9.091%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.460+0.030+6.977%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.194+0.030+18.293%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.405+0.025+6.579%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.390+0.025+6.849%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.3850.0000.000%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.184+0.030+19.481%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.154+0.030+24.194%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.440+0.015+3.529%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.167+0.027+19.286%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.680+0.020+3.030%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.455+0.030+7.059%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.6800.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.5800.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.660+0.020+3.125%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.680+0.020+3.030%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.162+0.029+21.805%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.182+0.031+20.530%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.405+0.015+3.846%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.385+0.030+8.451%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.151+0.030+24.793%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.183+0.030+19.608%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.400+0.025+6.667%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.660+0.020+3.125%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.390+0.030+8.333%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.720+0.020+2.857%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.380+0.020+5.556%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.740+0.020+2.778%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.405+0.030+8.000%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.385+0.020+5.479%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.400+0.020+5.263%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.580+0.040+7.407%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.580+0.020+3.571%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.600+0.030+5.263%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.156+0.028+21.875%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.177+0.028+18.792%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.950+0.020+2.151%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.149+0.031+26.271%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.400+0.030+8.108%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.560+0.010+1.818%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.169+0.030+21.583%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.158+0.030+23.437%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.390+0.025+6.849%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.375+0.035+10.294%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.152+0.032+26.667%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.174+0.031+21.678%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.400+0.020+5.263%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.188+0.031+19.745%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.165+0.031+23.134%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.560+0.020+3.704%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.213+0.030+16.393%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.184+0.028+17.949%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.360+0.020+5.882%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.370+0.020+5.714%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.5400.0000.000%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.5100.0000.000%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.137+0.030+28.037%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.153+0.030+24.390%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.540+0.010+1.887%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.385+0.030+8.451%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.385+0.030+8.451%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.168+0.028+20.000%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.165+0.030+22.222%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.455+0.025+5.814%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.148+0.030+25.424%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.370+0.020+5.714%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.197+0.030+17.964%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.140+0.030+27.273%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.140+0.032+29.630%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.142+0.032+29.091%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.380+0.025+7.042%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.345+0.025+7.813%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.580+0.020+3.571%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.147+0.028+23.529%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.192+0.032+20.000%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.365+0.030+8.955%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.355+0.030+9.231%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.540+0.020+3.846%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.138+0.030+27.778%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.355+0.030+9.231%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.134+0.030+28.846%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.520+0.010+1.961%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.350+0.020+6.061%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.530+0.020+3.922%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.520+0.035+7.216%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.350+0.025+7.692%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.360+0.025+7.463%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.530+0.030+6.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.500+0.020+4.167%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.138+0.031+28.972%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.360+0.020+5.882%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.395+0.030+8.219%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.500+0.010+2.041%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.495+0.025+5.319%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.495+0.020+4.211%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.520+0.020+4.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.385+0.040+11.594%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.350+0.030+9.375%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.365+0.025+7.353%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.490+0.020+4.255%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.365+0.030+8.955%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.340+0.030+9.677%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.475+0.025+5.556%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.140+0.031+28.440%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.345+0.025+7.813%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.470+0.020+4.444%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.485+0.020+4.301%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.360+0.030+9.091%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.355+0.025+7.576%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.340+0.025+7.937%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.325+0.020+6.557%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.077-0.025-24.510%688.200685.00017/01/2028
56258腾讯法巴八七熊Ａ0.1460.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.1860.0000.000%762.800760.00028/07/2028
56294腾讯摩通八八熊Ｄ0.0000.000%627.200624.00011/08/2028
56349腾讯汇丰八一熊Ｅ0.0000.000%718.200715.00010/01/2028
56415腾讯瑞银八一熊Ｅ0.0260.0000.000%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.0310.0000.000%648.000645.00028/12/2028
59127腾讯瑞银八二熊Ｏ0.035-0.022-38.596%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.019-0.022-53.659%653.200650.00014/01/2028
61718腾讯法巴八一熊Ｇ0.020-0.022-52.381%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.050-0.020-28.571%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.080-0.023-22.330%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.051-0.024-32.000%669.000666.00031/12/2026
62084腾讯摩通八二熊Ｅ0.019-0.022-53.659%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.028-0.019-40.426%658.000655.00029/12/2028
63907腾讯汇丰八二熊Ｂ0.0230.0000.000%643.000640.00014/02/2028
66075腾讯摩通八七熊Ｉ0.063-0.022-25.882%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.093-0.022-19.130%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.028-0.022-44.000%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.065-0.020-23.529%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.096-0.022-18.644%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.057-0.021-26.923%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.100-0.024-19.355%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.053-0.022-29.333%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.050-0.020-28.571%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.035-0.022-38.596%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.050-0.020-28.571%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.095-0.021-18.103%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.0270.0000.000%643.200640.00014/07/2028
68911腾讯摩通八七熊Ｑ0.028-0.019-40.426%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.128-0.021-14.094%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.081-0.021-20.588%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.0230.0000.000%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.108-0.023-17.557%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.042-0.021-33.333%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.071-0.023-24.468%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.120-0.023-16.084%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.079-0.021-21.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.109-0.025-18.657%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.141-0.023-14.024%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.172-0.024-12.245%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.162-0.022-11.957%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.113-0.022-16.296%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.030-0.023-43.396%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.0340.0000.000%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.042-0.021-33.333%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.146-0.022-13.095%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.180-0.023-11.330%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.142-0.025-14.970%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/09/2025 17:59
  实时报价更新时间为 12/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。