59532 京东瑞银八五牛３ (R 牛证)
实时 按盘价 升0.091 +0.014 (+18.182%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53745京东摩通八五牛Ｇ0.061+0.014+29.787%88.00090.50012/05/2028
53965京东瑞银八五牛Ｖ0.057+0.014+32.558%92.50095.00008/05/2028
54058京东法兴七五牛Ａ0.390+0.065+20.000%80.50083.00028/05/2027
54199京东法兴六甲牛Ａ0.059+0.014+31.111%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.075+0.016+27.119%84.30086.80030/11/2026
54579京东瑞银八五牛Ｉ0.064+0.014+28.000%88.50091.00009/05/2028
55194京东瑞银八五牛Ｓ0.430+0.070+19.444%77.50080.00003/05/2028
55465京东摩通六九牛Ｂ0.223+0.080+55.944%99.500102.00011/09/2026
55715京东法兴七五牛Ｂ0.234+0.071+43.558%97.500100.00027/05/2027
55851京东瑞银八四牛Ｆ0.231+0.076+49.032%97.500100.00028/04/2028
56430京东华泰七五牛Ａ0.164+0.080+95.238%106.500109.00028/05/2027
58359京东法巴八四牛Ｍ0.142+0.079+125.397%107.500110.00028/04/2028
58448京东摩通六十牛Ａ0.132+0.085+180.851%108.500111.00009/10/2026
58623京东华泰七六牛Ｂ0.0000.000%97.500100.00028/06/2027
59283京东法兴八五牛Ａ0.042+0.014+50.000%99.500102.00026/05/2028
59522京东瑞银八五牛Ｘ0.027+0.016+145.455%107.500110.00015/05/2028
59523京东瑞银八五牛Ｙ0.037+0.015+68.182%102.500105.00016/05/2028
59524京东瑞银八五牛Ｚ0.047+0.014+42.424%97.500100.00017/05/2028
59527京东瑞银八五牛１0.058+0.014+31.818%92.50095.00019/05/2028
59531京东瑞银八五牛２0.077+0.014+22.222%82.50085.00019/05/2028
59532京东瑞银八五牛３0.091+0.014+18.182%75.50078.00019/05/2028
59617京东摩通七一牛Ａ0.041+0.015+57.692%101.500104.00008/01/2027
61566京东汇丰六乙牛Ｆ0.295+0.068+29.956%91.50094.00021/12/2026
62190京东法巴八四牛Ｌ0.207+0.075+56.818%100.500103.00028/04/2028
67330京东摩通六乙牛Ａ0.290+0.077+36.150%92.50095.00011/12/2026
67460京东摩通八十牛Ａ0.175+0.074+73.267%103.500106.00006/10/2028
67813京东法兴七五牛Ｃ0.175+0.077+78.571%103.500106.00028/05/2027
68126京东摩通六六牛Ａ0.077+0.015+24.194%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.075+0.015+25.000%82.57085.07008/06/2026
68271京东法巴七四牛Ｄ0.285+0.066+30.137%92.00095.00029/04/2027
68762京东瑞银七五牛Ａ0.176+0.080+83.333%103.500106.00028/05/2027
69177京东瑞银八五牛Ｑ0.069+0.015+27.778%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.375+0.065+20.968%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.139-0.013-8.553%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.155-0.011-6.627%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.160-0.013-7.514%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.183-0.013-6.633%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.160-0.012-6.977%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.570-0.050-3.086%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.225-0.013-5.462%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.220-0.013-5.579%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
55079京东瑞银八乙熊Ａ0.042-0.014-25.000%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.074-0.013-14.943%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.118-0.011-8.527%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.087-0.015-14.706%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.118-0.013-9.924%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.161-0.069-30.000%138.500136.00031/08/2028
58606京东华泰七甲熊Ａ0.0000.000%143.500141.00026/11/2027
58607京东华泰七乙熊Ａ0.0000.000%152.500150.00031/12/2027
59320京东法兴八乙熊Ｃ0.115-0.013-10.156%180.500178.00028/12/2028
59542京东瑞银八乙熊Ｄ0.082-0.013-13.684%162.500160.00027/12/2028
59668京东华泰七乙熊Ｂ0.0000.000%162.500160.00029/12/2027
59744京东瑞银八二熊Ａ0.111-0.013-10.484%178.500176.00003/02/2028
63112京东法兴八乙熊Ｄ0.063-0.010-13.699%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.081-0.013-13.830%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.049-0.013-20.968%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.062-0.012-16.216%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.092-0.013-12.381%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.063-0.012-16.000%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.059-0.014-19.178%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.047-0.014-22.951%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.100-0.011-9.910%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 17:59
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。