59847 泡玛法兴六九牛F (R 牛证)
实时 按盘价 跌0.024 -0.005 (-17.241%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53025泡玛瑞银六九牛E0.077-0.005-6.098%213.000220.00011/09/2026
53277泡玛摩通六九牛C0.079-0.005-5.952%215.000222.00011/09/2026
53847泡玛汇丰六八牛I0.078-0.005-6.024%212.000218.00017/08/2026
56967泡玛法巴六八牛C0.202-0.006-2.885%151.000159.00028/08/2026
57055泡玛中银六九牛B0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛B0.193-0.005-2.525%155.000161.00007/09/2026
57271泡玛汇丰六九牛E0.153-0.005-3.165%175.000181.00017/09/2026
57323泡玛法兴六八牛I0.211-0.005-2.315%143.800150.80028/08/2026
57360泡玛汇丰六十牛A0.221-0.006-2.643%141.000147.00012/10/2026
57407泡玛瑞银六九牛D0.158-0.006-3.659%173.000180.00011/09/2026
57627泡玛摩通六八牛C0.218-0.006-2.679%143.000150.00014/08/2026
57644泡玛摩通六十牛A0.226-0.005-2.165%138.000145.00009/10/2026
57706泡玛法兴六八牛J0.233-0.007-2.917%133.800140.80027/08/2026
57733泡玛瑞银六七牛C0.213-0.004-1.843%144.000151.00002/07/2026
57807泡玛汇丰六九牛C0.207-0.006-2.817%148.000154.00014/09/2026
57848泡玛中银六十牛B0.077-0.004-4.938%213.000220.00008/10/2026
58678泡玛汇丰六八牛J0.059-0.005-7.813%222.000228.00010/08/2026
58936泡玛法兴六九牛E0.051-0.005-8.929%226.000233.00028/09/2026
59119泡玛法巴六八牛G0.228-0.006-2.564%138.000146.00031/08/2026
59495泡玛法兴六九牛C0.152-0.007-4.403%174.800181.80028/09/2026
59496泡玛瑞银六九牛F0.050-0.006-10.714%226.000233.00028/09/2026
59610泡玛摩通六九牛D0.050-0.007-12.281%228.000235.00011/09/2026
59683泡玛瑞银六八牛A0.137-0.004-2.837%183.000190.00031/08/2026
59773泡玛摩通六八牛D0.031-0.006-16.216%238.000245.00014/08/2026
59847泡玛法兴六九牛F0.027-0.002-6.897%238.000245.00025/09/2026
59876泡玛汇丰六八牛K0.040-0.005-11.111%232.000238.00003/08/2026
60044泡玛汇丰六八牛G0.166-0.005-2.924%169.000175.00027/08/2026
60063泡玛摩通六十牛B0.152-0.006-3.797%178.000185.00009/10/2026
60215泡玛法巴六八牛H0.153-0.006-3.774%177.000185.00031/08/2026
60509泡玛汇丰六八牛L0.0270.0000.000%242.000248.00024/08/2026
60670泡玛法兴六八牛M0.0000.000%249.000256.00028/08/2026
60822泡玛中银六八牛C0.0000.000%148.000155.00028/08/2026
61076泡玛瑞银六七牛D0.0260.0000.000%238.000245.00016/07/2026
61316泡玛瑞银六十牛A0.115-0.007-5.738%193.000200.00009/10/2026
61375泡玛法兴六九牛D0.125-0.006-4.580%189.000196.00029/09/2026
61440泡玛摩通六十牛C0.143-0.006-4.027%183.000190.00009/10/2026
61449泡玛摩通六六牛L0.175-0.006-3.315%165.000172.00012/06/2026
61467泡玛摩通六十牛D0.123-0.007-5.385%192.000199.00009/10/2026
61511泡玛汇丰六八牛H0.139-0.006-4.138%182.000188.00031/08/2026
61592泡玛中银六十牛A0.108-0.005-4.425%198.000205.00009/10/2026
61595泡玛中银六九牛C0.137-0.005-3.521%183.000190.00010/09/2026
61710泡玛摩通六九牛B0.099-0.005-4.808%205.000212.00011/09/2026
61766泡玛瑞银六十牛B0.096-0.006-5.882%203.000210.00008/10/2026
61849泡玛法兴六八牛K0.095-0.005-5.000%203.000210.00028/08/2026
61879泡玛汇丰六十牛B0.119-0.006-4.800%192.000198.00009/10/2026
61883泡玛汇丰六十牛C0.099-0.007-6.604%202.000208.00009/10/2026
61927泡玛法巴六八牛I0.124-0.006-4.615%192.000200.00031/08/2026
62833泡玛法兴六八牛F0.173-0.007-3.889%163.800170.80027/08/2026
63343泡玛瑞银六六牛C0.169-0.008-4.520%165.000172.00022/06/2026
65104泡玛星展六八牛B0.175-0.005-2.778%167.000173.00031/08/2026
65590泡玛法巴六八牛J0.087-0.007-7.447%210.000218.00031/08/2026
65842泡玛中银六六牛E0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛C0.183-0.005-2.660%161.000169.00028/05/2026
67658泡玛摩通六七牛E0.210-0.006-2.778%148.000155.00010/07/2026
67664泡玛摩通六七牛F0.192-0.005-2.538%155.000162.00010/07/2026
67827泡玛星展六九牛A0.205-0.005-2.381%156.000163.00007/09/2026
67914泡玛法兴六八牛G0.194-0.006-3.000%153.800160.80031/08/2026
67949泡玛瑞银六六牛D0.196-0.006-2.970%153.000160.00025/06/2026
68257泡玛汇丰六七牛K0.180-0.006-3.226%161.000168.00031/07/2026
68297泡玛法兴六八牛L0.072-0.005-6.494%215.000222.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊C0.247+0.007+2.917%381.000375.00022/11/2027
53219泡玛瑞银八八熊F0.355+0.005+1.429%437.000430.00002/08/2028
53248泡玛中银八八熊F0.195+0.006+3.175%354.000346.00008/08/2028
53286泡玛摩通八八熊M0.166+0.005+3.106%342.000338.00008/08/2028
53335泡玛法巴八六熊F0.172+0.005+2.994%343.000335.00029/06/2028
53432泡玛汇丰七甲熊D0.192+0.007+3.784%351.000345.00029/11/2027
53491泡玛法兴八乙熊N0.168+0.006+3.704%340.000333.00029/12/2028
54522泡玛中银八八熊G0.159+0.005+3.247%334.000326.00008/08/2028
54577泡玛瑞银八七熊H0.149+0.007+4.930%332.000325.00021/07/2028
54668泡玛法巴八六熊H0.146+0.005+3.546%328.000320.00029/06/2028
54765泡玛摩通八八熊N0.150+0.003+2.041%333.000326.00018/08/2028
55202泡玛汇丰七甲熊E0.164+0.005+3.145%336.000330.00008/11/2027
55250泡玛星展八六熊A0.146+0.004+2.817%325.000318.00029/06/2028
55258泡玛法兴八乙熊O0.147+0.006+4.255%329.000322.00028/12/2028
55550泡玛瑞银八八熊G0.130+0.006+4.839%322.000315.00015/08/2028
55737泡玛中银八八熊H0.120+0.005+4.348%314.000306.00008/08/2028
55753泡玛星展八七熊C0.109+0.006+5.825%307.000300.00021/07/2028
55848泡玛法兴八乙熊P0.126+0.007+5.882%318.000311.00027/12/2028
55852泡玛法兴八乙熊Q0.106+0.006+6.000%307.000300.00029/12/2028
55905泡玛摩通八七熊A0.137+0.006+4.580%323.000316.00014/07/2028
55981泡玛法巴八六熊I0.121+0.004+3.419%313.000305.00029/06/2028
56031泡玛汇丰七十熊D0.134+0.002+1.515%321.000315.00025/10/2027
56107泡玛瑞银八七熊I0.104+0.007+7.216%307.000300.00004/07/2028
56317泡玛摩通八七熊B0.110+0.007+6.796%311.000304.00014/07/2028
56661泡玛摩通八七熊C0.098+0.006+6.522%301.000294.00014/07/2028
57082泡玛汇丰七乙熊A0.108+0.007+6.931%306.000300.00020/12/2027
58374泡玛法兴八乙熊W0.087+0.006+7.407%297.000290.00028/12/2028
58470泡玛法兴八乙熊X0.117+0.005+4.464%312.600305.60028/12/2028
58910泡玛瑞银八七熊N0.083+0.007+9.211%295.000288.00005/07/2028
59329泡玛法巴八六熊M0.105+0.006+6.061%303.000295.00029/06/2028
59783泡玛中银八七熊A0.085+0.004+4.938%294.000286.00014/07/2028
59784泡玛中银八七熊B0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Y0.070+0.005+7.692%287.000280.00027/12/2028
60024泡玛汇丰八七熊A0.074+0.005+7.246%291.000285.00018/07/2028
60145泡玛摩通八乙熊A0.066+0.005+8.197%284.000277.00008/12/2028
60148泡玛摩通八乙熊B0.087+0.005+6.098%295.000288.00008/12/2028
60288泡玛瑞银七四熊A0.062+0.006+10.714%282.000275.00016/04/2027
66226泡玛瑞银八八熊C0.174+0.007+4.192%346.000340.00004/08/2028
68148泡玛摩通八八熊E0.196+0.005+2.618%356.000348.00008/08/2028
68218泡玛瑞银八七熊B0.196+0.008+4.255%356.000350.00026/07/2028
68315泡玛法巴八六熊C0.199+0.006+3.109%358.000350.00029/06/2028
68386泡玛瑞银八七熊C0.255+0.005+2.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊D0.221+0.005+2.315%366.000360.00028/07/2028
68399泡玛瑞银八七熊E0.295+0.010+3.509%406.000400.00024/07/2028
68464泡玛摩通八八熊G0.231+0.006+2.667%376.000368.00008/08/2028
68466泡玛摩通八八熊H0.265+0.005+1.923%396.000388.00008/08/2028
68497泡玛法兴八乙熊E0.190+0.008+4.396%351.000344.00027/12/2028
68499泡玛法兴八乙熊F0.212+0.004+1.923%362.000355.00028/12/2028
68500泡玛法兴八乙熊G0.230+0.006+2.679%373.000366.00029/12/2028
68540泡玛法兴八乙熊H0.248+0.003+1.224%384.000377.00027/12/2028
68541泡玛法兴八乙熊I0.270+0.005+1.887%395.000388.00028/12/2028
68581泡玛汇丰七甲熊B0.270+0.005+1.887%396.000390.00001/11/2027
68584泡玛汇丰七十熊C0.220+0.006+2.804%366.000360.00011/10/2027
68663泡玛瑞银八八熊E0.242+0.006+2.542%377.000370.00001/08/2028
68664泡玛瑞银八七熊F0.275+0.005+1.852%397.000390.00025/07/2028
68688泡玛法兴八乙熊K0.310+0.010+3.333%418.000411.00027/12/2028
68756泡玛摩通六三熊B0.238+0.006+2.586%365.000358.00013/03/2026
68886泡玛摩通八八熊I0.285+0.010+3.636%405.000398.00008/08/2028
68894泡玛摩通八八熊J0.300+0.005+1.695%415.000408.00008/08/2028
68931泡玛瑞银六三熊A0.3600.0000.000%427.000420.00009/03/2026
69115泡玛星展八七熊A0.193+0.004+2.116%350.000344.00028/07/2028
69117泡玛星展八七熊B0.229+0.004+1.778%370.000364.00027/07/2028
69171泡玛中银八八熊C0.231+0.006+2.667%374.000366.00008/08/2028
69175泡玛中银八八熊D0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊L0.330+0.010+3.125%429.000422.00028/12/2028
69303泡玛摩通八八熊K0.246+0.005+2.075%384.000377.00008/08/2028
69313泡玛摩通八八熊L0.320+0.010+3.226%425.000418.00008/08/2028
69326泡玛瑞银八七熊G0.315+0.010+3.279%417.000410.00031/07/2028
69629泡玛法巴八六熊E0.280+0.005+1.818%407.000399.00029/06/2028
69895泡玛法兴八乙熊M0.3600.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊E0.300+0.005+1.695%414.000406.00008/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2026 11:29
  实时报价更新时间为 13/02/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。