60264 腾讯摩通八八熊Ｍ (R 熊证)
实时 按盘价 不变0.270 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.115+0.002+1.770%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.037+0.003+8.824%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.035+0.003+9.375%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2410.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.033+0.001+3.125%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.1000.0000.000%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3000.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.2900.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.073+0.006+8.955%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.102+0.002+2.000%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.222+0.003+1.370%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.031+0.003+10.714%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.2360.0000.000%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.064+0.002+3.226%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.2850.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.2050.0000.000%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.226+0.001+0.444%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.205+0.001+0.490%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.1970.0000.000%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.205+0.001+0.490%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.187+0.001+0.538%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.1900.0000.000%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.217+0.002+0.930%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.198+0.002+1.020%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.2210.0000.000%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.192+0.002+1.053%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.233+0.002+0.866%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.194+0.001+0.518%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.2410.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.215+0.001+0.467%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.1750.0000.000%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.184+0.002+1.099%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.1820.0000.000%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.1660.0000.000%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.170+0.001+0.592%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.172+0.001+0.585%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.2340.0000.000%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.1600.0000.000%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.165+0.001+0.610%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.234+0.001+0.429%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.1500.0000.000%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.153+0.003+2.000%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.154+0.001+0.654%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.178+0.002+1.136%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.027+0.001+3.846%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.084+0.002+2.439%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.063+0.003+5.000%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.156+0.002+1.299%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.034+0.002+6.250%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.063+0.001+1.613%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.141+0.001+0.714%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.171+0.001+0.588%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.222+0.001+0.452%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.156+0.002+1.299%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.0510.0000.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.0900.0000.000%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.120+0.001+0.840%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.192+0.001+0.524%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.0770.0000.000%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.1380.0000.000%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.1780.0000.000%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.2170.0000.000%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.117+0.002+1.739%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.131+0.001+0.769%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.128+0.002+1.587%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.149+0.002+1.361%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.0640.0000.000%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.1100.0000.000%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.1240.0000.000%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.0000.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.1620.0000.000%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.2010.0000.000%506.800510.00008/07/2026
63371腾讯瑞银六七牛Ｇ0.0000.000%598.000601.20014/07/2026
63400腾讯瑞银六一牛Ｋ0.1190.0000.000%541.800545.00008/01/2026
63444腾讯摩通六四牛２0.0000.000%596.800600.00010/04/2026
63472腾讯摩通六六牛Ｅ0.166+0.002+1.220%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.138+0.002+1.471%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.136+0.002+1.493%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.147+0.003+2.083%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.142+0.001+0.709%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.118+0.003+2.609%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.140+0.005+3.704%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.128+0.002+1.587%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.131+0.003+2.344%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.1160.0000.000%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.124+0.002+1.639%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.1320.0000.000%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.3900.0000.000%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.380+0.005+1.333%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.1420.0000.000%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.117+0.002+1.739%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.118+0.002+1.724%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.148+0.002+1.370%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.096+0.001+1.053%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.110+0.003+2.804%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.111+0.003+2.778%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.106+0.003+2.913%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.1770.0000.000%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.103+0.002+1.980%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.100+0.002+2.041%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.3750.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.098+0.001+1.031%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.085+0.002+2.410%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.062+0.001+1.639%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.077+0.002+2.667%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3600.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.072+0.003+4.348%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.0890.0000.000%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.056+0.002+3.704%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.086+0.001+1.176%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.067+0.003+4.687%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.088+0.002+2.326%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.056+0.003+5.660%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.079+0.002+2.597%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.064+0.004+6.667%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.058+0.003+5.455%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.080+0.002+2.564%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.092+0.003+3.371%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.069+0.003+4.545%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.114+0.004+3.636%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.088-0.001-1.124%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.045+0.003+7.143%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.061+0.002+3.390%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.078+0.003+4.000%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.069-0.001-1.429%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.059+0.007+13.462%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2750.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.100+0.003+3.093%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.048+0.002+4.348%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.048+0.002+4.348%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.047+0.002+4.444%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2850.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.056+0.003+5.660%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.0970.0000.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.048+0.005+11.628%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.040+0.001+2.564%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2550.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.0400.0000.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.2800.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.265-0.005-1.852%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.124+0.005+4.202%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.045+0.003+7.143%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.246+0.001+0.408%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.2550.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.158+0.001+0.637%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.2100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.237-0.001-0.420%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2650.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.300+0.005+1.695%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.375+0.005+1.351%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2950.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.112-0.001-0.885%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3500.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.108-0.002-1.818%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.093-0.002-2.105%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.110-0.001-0.901%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.092-0.001-1.075%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.096+0.001+1.053%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.103+0.001+0.980%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.1000.0000.000%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3250.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.0810.0000.000%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.054-0.001-1.818%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.088+0.002+2.326%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.054+0.001+1.887%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.078-0.001-1.266%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.044-0.001-2.222%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.2270.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2700.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.2120.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2750.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3100.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.2490.0000.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.2380.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.134-0.001-0.741%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.078-0.001-1.266%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.180-0.001-0.552%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.2080.0000.000%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.049-0.002-3.922%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2900.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.2370.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.1450.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.2030.0000.000%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3500.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.2650.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.280+0.005+1.818%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.1630.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.3100.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.1190.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.1360.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.150-0.002-1.316%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.187-0.001-0.532%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.0700.0000.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3250.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3600.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2700.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.2180.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2950.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.315+0.005+1.613%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3450.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3850.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.158+0.001+0.637%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.1390.0000.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.119-0.001-0.833%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.161-0.001-0.617%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.1800.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.128-0.001-0.775%673.200670.00020/11/2028
62589腾讯瑞银八十熊Ｈ0.040-0.001-2.439%623.200620.00031/10/2028
62849腾讯法巴八七熊Ｐ0.037-0.002-5.128%620.800618.00031/07/2028
62917腾讯摩通八甲熊Ｄ0.038-0.002-5.000%621.200618.00010/11/2028
64293腾讯法巴八七熊Ｇ0.121+0.002+1.681%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.1100.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.1250.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3150.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.166-0.002-1.190%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.0680.0000.000%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.169-0.001-0.588%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.1830.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.350+0.005+1.449%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.064-0.001-1.538%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.168-0.002-1.176%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.062-0.001-1.587%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.1960.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.179-0.002-1.105%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.1330.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.116-0.001-0.855%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.2050.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.2550.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.154+0.001+0.654%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.187+0.002+1.081%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.143-0.001-0.694%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.1960.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.1540.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.1890.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.2230.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2550.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.239-0.001-0.417%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.1850.0000.000%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.054-0.001-1.818%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.0590.0000.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.2260.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2600.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.2180.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 10:54
  实时报价更新时间为 31/12/2025 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。