60841 华虹法兴六九牛Ｆ (R 牛证)
实时 按盘价 升0.560 +0.010 (+1.818%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.630+0.010+1.613%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.345+0.010+2.985%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.310+0.010+3.333%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.320+0.010+3.226%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.305+0.015+5.172%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.305+0.010+3.390%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.315+0.010+3.279%61.20063.00010/07/2026
55261华虹瑞银六甲牛Ａ0.670+0.020+3.077%26.70028.50013/11/2026
55453华虹摩通六九牛Ｅ0.1120.0000.000%82.20084.00011/09/2026
55869华虹法兴六九牛Ａ0.650+0.010+1.562%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.610+0.010+1.667%30.20032.00028/09/2026
57235华虹汇丰六十牛Ａ0.650+0.010+1.562%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.610+0.020+3.390%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.580+0.010+1.754%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.680+0.030+4.615%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.560+0.010+1.818%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.390+0.010+2.632%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.570+0.010+1.786%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.540+0.020+3.846%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.550+0.010+1.852%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.275+0.015+5.769%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.265+0.018+7.287%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.690+0.020+2.985%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.265+0.010+3.922%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.670+0.010+1.515%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.560+0.010+1.818%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.265+0.010+3.922%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.265+0.015+6.000%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.530+0.010+1.923%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.188+0.014+8.046%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.550+0.010+1.852%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.520+0.010+1.961%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.187+0.010+5.650%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.197+0.011+5.914%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.214+0.011+5.419%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.201+0.016+8.649%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.174+0.014+8.750%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.229+0.013+6.019%70.20072.00020/07/2026
67137华虹摩通六七牛Ｊ0.148+0.012+8.824%78.20080.00022/07/2026
67688华虹瑞银六七牛Ａ0.640+0.020+3.226%29.20031.00008/07/2026
67785华虹法兴六七牛Ｆ0.143+0.011+8.333%78.20080.00024/07/2026
68212华虹汇丰六八牛Ｆ0.155+0.012+8.392%77.00079.00003/08/2026
68383华虹瑞银六七牛Ｉ0.390+0.010+2.632%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.390+0.020+5.405%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.345+0.020+6.154%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.370+0.015+4.225%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.620+0.010+1.639%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.485-0.010-2.020%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.112-0.002-1.754%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.110-0.002-1.786%151.800150.00014/12/2028
55307华虹摩通八乙熊Ｃ0.184-0.009-4.663%111.800110.00008/12/2028
55655华虹瑞银八乙熊Ｉ0.206-0.011-5.069%114.800113.00027/12/2028
56136华虹法兴八乙熊Ｉ0.243-0.012-4.706%117.800116.00028/12/2028
57385华虹汇丰八八熊Ｂ0.340-0.005-1.449%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.365-0.010-2.667%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.330-0.005-1.493%126.800125.00029/12/2028
58658华虹汇丰八七熊Ｅ0.244-0.011-4.314%118.000116.00017/07/2028
62253华虹瑞银八乙熊Ｅ0.300-0.010-3.226%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.094-0.003-3.093%142.800141.00008/12/2028
63211华虹汇丰八乙熊Ａ0.162-0.007-4.142%109.000107.00018/12/2028
65176华虹瑞银八乙熊Ｊ0.147-0.009-5.769%107.800106.00028/12/2028
66316华虹汇丰八八熊Ｃ0.470-0.010-2.083%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.106-0.002-1.852%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.450-0.010-2.174%139.800138.00027/12/2028
68546华虹法兴八乙熊Ｊ0.102-0.012-10.526%101.800100.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.370-0.010-2.632%131.800130.00015/12/2028
69010华虹摩通八九熊Ａ0.103-0.012-10.435%101.800100.00008/09/2028
69108华虹瑞银八乙熊Ｋ0.097-0.011-10.185%101.800100.00020/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 17:59
  实时报价更新时间为 11/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。