61871 美团瑞银八七熊B (R 熊证)
实时 按盘价 升0.320 +0.025 (+8.475%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51852美团瑞银五十牛A0.236-0.034-12.593%80.00083.00027/10/2025
53090美团瑞银五十牛D0.246-0.034-12.143%79.00082.00028/10/2025
53630美团摩通六乙牛A0.029-0.007-19.444%90.00092.50011/12/2026
53637美团摩通七一牛A0.053-0.009-14.516%78.50081.00015/01/2027
53675美团摩通六乙牛B0.045-0.006-11.765%83.00085.50011/12/2026
53766美团摩利六乙牛A0.051-0.007-12.069%83.50086.00030/12/2026
53767美团摩利六九牛A0.036-0.006-14.286%90.00092.50030/09/2026
53778美团瑞银六十牛D0.029-0.007-19.444%90.10092.60028/10/2026
53780美团瑞银六十牛E0.039-0.008-17.021%85.50088.00022/10/2026
53783美团瑞银六十牛F0.064-0.007-9.859%73.50076.00023/10/2026
53951美团法巴六一牛E0.168-0.035-17.241%87.40089.90029/01/2026
53958美团法巴六一牛F0.265-0.030-10.169%77.40079.90029/01/2026
53992美团汇丰六乙牛C0.045-0.007-13.462%82.50085.00028/12/2026
53993美团汇丰六十牛B0.038-0.008-17.391%85.50088.00026/10/2026
54002美团汇丰六甲牛C0.029-0.008-21.622%89.50092.00009/11/2026
54114美团法兴六十牛D0.034-0.006-15.000%88.00090.50030/10/2026
54117美团法兴六甲牛B0.045-0.006-11.765%83.00085.50030/11/2026
54124美团法兴六乙牛A0.066-0.006-8.333%73.00075.50029/12/2026
54140美团法兴六乙牛B0.077-0.005-6.098%68.00070.50030/12/2026
54198美团法兴六乙牛C0.086-0.007-7.527%63.00065.50028/12/2026
54408美团摩通六二牛R0.158-0.036-18.557%88.50091.00013/02/2026
54423美团摩通七三牛A0.083-0.007-7.778%64.95067.45012/03/2027
54429美团摩通六二牛T0.113-0.039-25.658%92.50095.00013/02/2026
54895美团法兴六三牛G0.116-0.038-24.675%92.00094.50031/03/2026
54914美团瑞银七二牛A0.096-0.006-5.882%58.50061.00015/02/2027
55219美团汇丰六乙牛D0.255-0.035-12.069%79.50082.00021/12/2026
55930美团法巴五甲牛C0.111-0.038-25.503%92.00095.00027/11/2025
55947美团法兴六九牛B0.029-0.007-19.444%90.00092.50029/09/2026
56319美团摩通六三牛T0.137-0.037-21.264%90.50093.00013/03/2026
56327美团摩通六三牛U0.179-0.036-16.744%86.50089.00013/03/2026
56339美团汇丰七一牛A0.290-0.030-9.375%76.50079.00011/01/2027
56340美团汇丰六甲牛D0.207-0.034-14.108%84.00086.50002/11/2026
56356美团法兴六九牛C0.040-0.006-13.043%85.00087.50030/09/2026
56361美团法兴六十牛A0.055-0.007-11.290%78.00080.50029/10/2026
56384美团瑞银六七牛A0.034-0.007-17.073%87.50090.00031/07/2026
56539美团汇丰六甲牛B0.024-0.007-22.581%92.50095.00009/11/2026
56571美团法巴六二牛C0.141-0.033-18.966%90.30092.80026/02/2026
56716美团摩利六三牛B0.275-0.030-9.836%77.50080.00030/03/2026
56884美团法兴七二牛A0.097-0.006-5.825%58.00060.50025/02/2027
56995美团法巴六二牛D0.320-0.025-7.246%72.50075.00026/02/2026
57656美团汇丰七一牛B0.172-0.036-17.308%87.50090.00004/01/2027
58005美团瑞银六三牛J0.133-0.038-22.222%90.50093.00025/03/2026
58686美团法巴六二牛E0.088-0.037-29.600%95.30097.80026/02/2026
58973美团瑞银六三牛K0.104-0.037-26.241%93.50096.00024/03/2026
59049美团瑞银六乙牛A0.046-0.007-13.208%82.50085.00029/12/2026
59361美团摩通六四牛I0.095-0.038-28.571%94.50097.00010/04/2026
59934美团汇丰六二牛I0.081-0.039-32.500%95.50098.00009/02/2026
59975美团汇丰六二牛J0.0000.000%91.00093.50023/02/2026
60052美团法兴六四牛M0.101-0.036-26.277%94.00096.50029/04/2026
60199美团摩通六四牛J0.0730.0000.000%96.50099.00010/04/2026
60246美团摩通六三牛W0.0410.0000.000%99.500102.00013/03/2026
60359美团摩利六四牛E0.0810.0000.000%95.50098.00029/04/2026
60462美团瑞银七一牛A0.0720.0000.000%70.10072.60013/01/2027
60505美团瑞银六三牛L0.0730.0000.000%96.50099.00020/03/2026
60506美团瑞银六三牛M0.0330.0000.000%99.500102.00020/03/2026
60637美团法巴六二牛F0.0000.000%99.300101.80026/02/2026
60808美团汇丰六三牛H0.0520.0000.000%98.500101.00002/03/2026
60846美团法兴六四牛N0.0800.0000.000%96.00098.50030/04/2026
60914美团法兴六三牛I0.0590.0000.000%100.000102.50030/03/2026
61734美团法兴五九牛A0.124-0.003-2.362%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.135-0.008-5.594%37.00040.00030/12/2025
65446美团瑞银六十牛A0.023-0.007-23.333%92.50095.00022/10/2026
66638美团瑞银五乙牛B0.077-0.007-8.333%65.50068.00019/12/2025
66956美团法巴五甲牛R0.213-0.036-14.458%82.00085.00027/11/2025
67139美团摩通六六牛B0.036-0.006-14.286%87.50090.00012/06/2026
67288美团汇丰五九牛A0.156-0.033-17.460%88.00091.00029/09/2025
67645美团汇丰五乙牛B0.580-0.030-4.918%47.00050.00030/12/2025
69811美团摩通五乙牛A0.026-0.007-21.212%91.50094.00012/12/2025
69979美团瑞银五九牛B0.022-0.007-24.138%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.220+0.005+2.326%222.500220.00030/12/2027
52256美团法巴七七熊G0.216+0.004+1.887%223.000220.00029/07/2027
52261美团法巴七七熊K0.2700.0000.000%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.2550.0000.000%242.500240.00020/12/2027
52676美团花旗七乙熊C0.2360.0000.000%232.500230.00031/12/2027
52888美团汇丰七乙熊C0.2700.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊E0.231+0.003+1.316%227.800225.00029/12/2027
53072美团法兴七乙熊I0.231+0.004+1.762%227.500225.00023/12/2027
53073美团法兴七乙熊J0.2600.0000.000%242.500240.00028/12/2027
53250美团法兴七乙熊K0.2850.0000.000%257.500255.00030/12/2027
53290美团摩通八八熊D0.168+0.027+19.149%122.500120.00011/08/2028
53329美团瑞银七乙熊I0.3300.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.2950.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊B0.156+0.029+22.835%120.500118.00029/06/2028
53431美团汇丰七甲熊D0.193+0.030+18.405%124.500122.00029/11/2027
53511美团法兴八乙熊70.167+0.029+21.014%122.500120.00028/12/2028
53659美团摩通七九熊D0.2550.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊F0.087+0.029+50.000%112.500110.00011/08/2028
53753美团摩利七乙熊F0.2600.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊D0.128+0.030+30.612%117.500115.00009/08/2028
54049美团汇丰七乙熊N0.126+0.030+31.250%116.500114.00020/12/2027
54059美团法兴七乙熊L0.3150.0000.000%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.201+0.005+2.551%212.500210.00029/12/2027
54189美团花旗五乙熊A0.2600.0000.000%230.500228.00030/12/2025
54196美团法兴八乙熊90.132+0.028+26.923%118.500116.00027/12/2028
54268美团摩通七九熊E0.238+0.005+2.146%232.500230.00010/09/2027
54269美团摩通七九熊F0.3300.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.2750.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊A0.325+0.025+8.333%141.500139.00030/03/2028
54412美团瑞银七乙熊L0.2750.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊B0.120+0.027+29.032%116.500114.00014/07/2028
54562美团汇丰七乙熊D0.3100.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊B0.2900.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊C0.246+0.006+2.500%237.500235.00010/12/2027
54799美团摩通七乙熊D0.3100.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.3700.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊A0.102+0.028+37.838%114.500112.00028/12/2028
55104美团摩通七甲熊A0.209+0.005+2.451%217.500215.00012/11/2027
55237美团法兴七乙熊X0.178+0.004+2.299%199.500197.00022/12/2027
55260美团摩利七乙熊G0.206+0.003+1.478%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.226+0.005+2.262%227.500225.00030/12/2027
55825美团摩通七甲熊D0.196+0.005+2.618%210.500208.00012/11/2027
55865美团法兴七乙熊Y0.214+0.004+1.905%218.000215.50020/12/2027
56019美团花旗六乙熊E0.173+0.004+2.367%192.500190.00031/12/2026
56630美团摩利八一熊A0.076+0.004+5.556%145.500143.00025/01/2028
57053美团法兴八乙熊C0.163+0.003+1.875%195.500193.00029/12/2028
57211美团法兴八乙熊20.066+0.004+6.452%143.000140.50027/12/2028
57335美团法兴八乙熊K0.154+0.003+1.987%190.500188.00021/12/2028
57536美团摩通八七熊A0.068+0.005+7.937%143.000140.50014/07/2028
57680美团瑞银七乙熊T0.240+0.006+2.564%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.199+0.006+3.109%212.500210.00030/12/2027
58451美团摩通七甲熊M0.144+0.005+3.597%182.500180.00012/11/2027
58506美团法兴八乙熊E0.178+0.003+1.714%203.500201.00028/12/2028
58601美团摩通八二熊D0.179+0.005+2.874%202.500200.00011/02/2028
58998美团瑞银八二熊E0.143+0.005+3.623%182.500180.00015/02/2028
59274美团摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊L0.135+0.004+3.053%180.500178.00027/12/2028
59375美团摩通八二熊E0.131+0.005+3.968%176.500174.00011/02/2028
59413美团瑞银八二熊F0.134+0.005+3.876%177.500175.00003/02/2028
59463美团摩通七十熊A0.229+0.006+2.691%227.500225.00015/10/2027
59470美团汇丰七十熊B0.144+0.005+3.597%182.500180.00025/10/2027
59513美团法巴八一熊C0.135+0.004+3.053%181.000178.00025/01/2028
59729美团花旗七乙熊D0.1990.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.164+0.005+3.145%192.500190.00007/12/2027
59822美团花旗七乙熊G0.142+0.004+2.899%180.500178.00030/12/2027
59929美团法兴八乙熊30.290+0.020+7.407%138.000135.50028/12/2028
59941美团汇丰七甲熊A0.218+0.005+2.347%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.230+0.005+2.222%227.500225.00010/12/2027
60021美团瑞银八一熊D0.124+0.005+4.202%172.500170.00031/01/2028
60071美团法兴七乙熊O0.195+0.004+2.094%208.500206.00029/12/2027
60129美团摩通七十熊B0.186+0.006+3.333%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.183+0.005+2.809%202.500200.00021/12/2027
60312美团花旗六乙熊F0.133+0.004+3.101%171.600169.10031/12/2026
60345美团摩通七十熊C0.174+0.005+2.959%198.500196.00015/10/2027
60347美团摩利八七熊A0.2130.0000.000%127.500125.00031/07/2028
60353美团摩利八七熊B0.1470.0000.000%119.500117.00028/07/2028
60436美团法兴八乙熊M0.118+0.006+5.357%171.300168.80022/12/2028
60515美团汇丰八一熊A0.124+0.005+4.202%172.500170.00031/01/2028
60780美团摩通七十熊E0.165+0.005+3.125%193.500191.00015/10/2027
60798美团法兴八乙熊N0.126+0.004+3.279%175.500173.00029/12/2028
60956美团瑞银八二熊G0.115+0.005+4.545%167.500165.00002/02/2028
61255美团法巴八十熊A0.151+0.004+2.721%193.000190.00030/10/2028
61256美团法巴八十熊B0.168+0.004+2.439%203.000200.00030/10/2028
61352美团摩通八二熊G0.122+0.005+4.274%171.500169.00011/02/2028
61446美团汇丰七乙熊I0.161+0.005+3.205%192.500190.00030/12/2027
61461美团法巴八一熊D0.118+0.005+4.425%171.000168.00025/01/2028
61639美团摩通八二熊H0.114+0.005+4.587%167.500165.00011/02/2028
61776美团法兴八乙熊O0.107+0.003+2.885%165.500163.00021/12/2028
61871美团瑞银八七熊B0.320+0.025+8.475%140.500138.00013/07/2028
62209美团法兴八乙熊G0.196+0.004+2.083%213.000210.50027/12/2028
62282美团瑞银八十熊B0.167+0.005+3.086%197.500195.00019/10/2028
62488美团摩通八乙熊B0.295+0.020+7.273%138.500136.00008/12/2028
62693美团摩利七乙熊N0.125+0.003+2.459%171.300168.50023/12/2027
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊50.154+0.005+3.356%187.500185.00013/12/2027
62903美团法兴六乙熊J0.275+0.030+12.245%133.000130.50029/12/2026
62919美团法兴八乙熊W0.084+0.005+6.329%152.000149.50027/12/2028
62992美团汇丰八乙熊A0.285+0.030+11.765%136.500134.00018/12/2028
63020美团瑞银八七熊C0.248+0.030+13.761%132.500130.00006/07/2028
63108美团法兴八乙熊P0.090+0.003+3.448%156.500154.00028/12/2028
63133美团汇丰七十熊C0.108+0.006+5.882%162.500160.00011/10/2027
63267美团摩通八八熊A0.243+0.027+12.500%132.500130.00011/08/2028
63423美团瑞银八二熊I0.097+0.005+5.435%157.500155.00004/02/2028
63554美团法兴八乙熊X0.076+0.005+7.042%147.500145.00029/12/2028
63617美团瑞银八四熊E0.076+0.005+7.042%147.500145.00021/04/2028
63667美团花旗六乙熊G0.108+0.005+4.854%158.000155.50031/12/2026
63874美团法巴八一熊E0.099+0.004+4.211%161.000158.00025/01/2028
63896美团瑞银八二熊J0.086+0.005+6.173%152.500150.00008/02/2028
63946美团摩利七乙熊I0.183+0.003+1.667%201.800199.00029/12/2027
64017美团摩通八三熊A0.096+0.005+5.495%157.500155.00010/03/2028
64164美团摩通八六熊A0.075+0.005+7.143%147.500145.00009/06/2028
64294美团瑞银八三熊A0.105+0.004+3.960%162.500160.00006/03/2028
64329美团法巴八一熊G0.081+0.006+8.000%150.500148.00025/01/2028
64499美团法兴八乙熊H0.213+0.004+1.914%223.000220.50022/12/2028
64512美团摩通八三熊B0.105+0.005+5.000%162.500160.00010/03/2028
65470美团瑞银八八熊A0.067+0.006+9.836%142.800140.30011/08/2028
66223美团摩通八四熊A0.088+0.005+6.024%153.500151.00021/04/2028
66245美团汇丰七十熊D0.089+0.005+5.952%152.500150.00025/10/2027
66676美团汇丰八二熊B0.070+0.003+4.478%144.500142.00014/02/2028
67189美团法兴八乙熊I0.144+0.004+2.857%185.500183.00028/12/2028
67396美团法兴八乙熊S0.100+0.006+6.383%161.500159.00027/12/2028
67491美团摩通八二熊B0.151+0.005+3.425%187.000184.50011/02/2028
67792美团瑞银八八熊B0.213+0.030+16.393%128.500126.00007/08/2028
68081美团汇丰八乙熊B0.234+0.025+11.962%130.500128.00004/12/2028
68252美团法兴八乙熊50.223+0.028+14.359%129.500127.00027/12/2028
68703美团法兴八乙熊60.189+0.028+17.391%125.500123.00029/12/2028
68757美团摩通八八熊C0.191+0.026+15.758%126.500124.00011/08/2028
69043美团法巴八六熊A0.225+0.027+13.636%129.300126.80029/06/2028
69827美团瑞银八八熊C0.185+0.028+17.834%125.000122.50001/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/09/2025 13:02
  实时报价更新时间为 22/09/2025 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。