61915 药明摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.105 +0.012 (+12.903%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.285-0.015-5.000%7.0508.55012/06/2026
50418药明法兴五十牛Ａ0.510-0.030-5.556%9.70011.20030/10/2025
50574药明瑞银五甲牛Ｃ0.495-0.015-2.941%10.50012.00010/11/2025
51977药明瑞银五甲牛Ｄ0.455-0.025-5.208%12.50014.00018/11/2025
54764药明摩通六七牛Ｆ0.026-0.015-36.585%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.340-0.035-9.333%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.033-0.016-32.653%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.045-0.014-23.729%30.50032.00013/07/2026
55220药明汇丰六七牛Ｂ0.057-0.013-18.571%29.50031.00006/07/2026
55247药明摩通七八牛Ｂ0.134-0.014-9.459%22.40023.90013/08/2027
56030药明汇丰六七牛Ｃ0.025-0.017-40.476%32.50034.00013/07/2026
56751药明瑞银五甲牛Ｈ0.280-0.030-9.677%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.168-0.012-6.667%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.290-0.030-9.375%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.123-0.010-7.519%23.19024.69028/12/2026
58007药明瑞银六六牛Ｃ0.026-0.012-31.579%32.50034.00029/06/2026
58219药明瑞银六七牛Ｂ0.129-0.012-8.511%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.142-0.013-8.387%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.285-0.040-12.308%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.120-0.014-10.448%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.118-0.009-7.087%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.104-0.011-9.565%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.099-0.014-12.389%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.096-0.014-12.727%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.144-0.014-8.861%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.162-0.013-7.429%19.50021.00030/06/2026
61611药明摩通五乙牛Ｂ0.475-0.025-5.000%11.50013.00012/12/2025
61795药明瑞银五乙牛Ａ0.475-0.025-5.000%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.445-0.025-5.319%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.430-0.025-5.495%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.440-0.025-5.376%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.425-0.025-5.556%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.255-0.015-5.556%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.275-0.010-3.509%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.305-0.010-3.175%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.405-0.025-5.814%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.390-0.025-6.024%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.099-0.015-13.158%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.395-0.025-5.952%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.380-0.025-6.173%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.385-0.030-7.229%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.365-0.025-6.410%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.085-0.011-11.458%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.345-0.025-6.757%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.075-0.015-16.667%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.078-0.014-15.217%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.190-0.012-5.941%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.305-0.035-10.294%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.335-0.030-8.219%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.178-0.013-6.806%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.161-0.013-7.471%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.179-0.012-6.283%17.50019.00030/06/2026
68295药明摩通六一牛Ａ0.560-0.010-1.754%7.5009.00016/01/2026
69097药明法兴六二牛Ａ0.285-0.010-3.390%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.310-0.035-10.145%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.540-0.030-5.263%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.520-0.020-3.704%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.300-0.015-4.762%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.285-0.015-5.000%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53604药明法兴八乙熊Ｉ0.153+0.012+8.511%52.30050.80027/12/2028
54079药明瑞银七三熊Ｂ0.154+0.009+6.207%51.50050.00031/03/2027
61915药明摩通八乙熊Ａ0.105+0.012+12.903%46.50045.00008/12/2028
62239药明法兴八乙熊Ｇ0.085+0.011+14.865%44.30042.80029/12/2028
62893药明瑞银七三熊Ａ0.111+0.013+13.265%46.50045.00022/03/2027
63878药明法兴八乙熊Ｈ0.0000.000%47.30045.80028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:59
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。