62178 建行瑞银七八牛Ｃ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62178 建行瑞银七八牛Ｃ (R 牛证)

按盘价

0.113 +0.010 (+9.709%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51167	建行法兴七九牛Ａ	0.246	+0.010	+4.237%	5.500	5.600	29/09/2027
51267	建行摩通六八牛Ｃ	0.270	+0.010	+3.846%	5.400	5.500	14/08/2026
53881	建行汇丰八八牛Ｂ	0.072	+0.009	+14.286%	7.400	7.500	07/08/2028
54204	建行汇丰六八牛Ａ	0.270	+0.015	+5.882%	5.400	5.500	14/08/2026
54249	建行法兴八九牛Ｃ	0.057	+0.010	+21.277%	7.600	7.700	28/09/2028
54531	建行法兴七九牛Ｂ	0.275	+0.015	+5.769%	5.300	5.400	28/09/2027
54588	建行摩通八九牛Ａ	0.063	+0.009	+16.667%	7.450	7.550	08/09/2028
54678	建行瑞银八七牛Ｄ	0.050	+0.010	+25.000%	7.620	7.700	28/07/2028
54732	建行汇丰七九牛Ａ	0.227	+0.012	+5.581%	5.650	5.750	28/09/2027
55317	建行花旗七九牛Ｂ	0.189	+0.011	+6.180%	6.200	6.300	30/09/2027
56599	建行瑞银七九牛Ａ	0.249	+0.013	+5.508%	5.520	5.600	27/09/2027
56660	建行摩通六八牛Ａ	0.360	+0.015	+4.348%	4.500	4.600	14/08/2026
56745	建行瑞银七七牛Ｂ	0.158	+0.012	+8.219%	6.420	6.500	27/07/2027
57026	建行瑞银六七牛Ａ	0.350	+0.015	+4.478%	4.700	4.800	27/07/2026
57112	建行摩通七九牛Ｄ	0.161	+0.012	+8.054%	6.420	6.520	10/09/2027
57195	建行法兴八八牛Ｃ	0.147	+0.009	+6.522%	6.450	6.550	30/08/2028
57800	建行汇丰七十牛Ｃ	0.178	+0.012	+7.229%	6.200	6.300	18/10/2027
57919	建行花旗六八牛Ａ	0.320	+0.005	+1.587%	4.900	5.000	03/08/2026
57962	建行汇丰六七牛Ａ	0.315	+0.010	+3.279%	4.900	5.000	30/07/2026
58000	建行瑞银六七牛Ｂ	0.310	+0.015	+5.085%	5.100	5.200	31/07/2026
58075	建行法兴六七牛Ａ	0.335	+0.015	+4.688%	4.700	4.800	30/07/2026
58076	建行法兴六七牛Ｂ	0.310	+0.015	+5.085%	5.100	5.200	30/07/2026
58454	建行法兴八八牛Ｆ	0.087	+0.009	+11.538%	7.180	7.280	31/08/2028
59612	建行摩通八五牛Ｄ	0.090	+0.011	+13.924%	7.180	7.280	12/05/2028
59861	建行瑞银八二牛Ａ	0.100	+0.011	+12.360%	7.020	7.100	10/02/2028
60373	建行汇丰七十牛Ｄ	0.152	+0.012	+8.571%	6.500	6.600	25/10/2027
60435	建行摩通八五牛Ｃ	0.109	+0.011	+11.224%	6.920	7.020	12/05/2028
60892	建行瑞银八七牛Ｃ	0.082	+0.010	+13.889%	7.220	7.300	26/07/2028
61230	建行花旗七九牛Ａ	0.246	+0.012	+5.128%	5.600	5.700	30/09/2027
62134	建行法兴八九牛Ｂ	0.107	+0.012	+12.632%	6.900	7.000	28/09/2028
62178	建行瑞银七八牛Ｃ	0.112	+0.009	+8.738%	6.920	7.000	02/08/2027
62235	建行汇丰七甲牛Ａ	0.118	+0.012	+11.321%	6.900	7.000	15/11/2027
62625	建行花旗七九牛Ｃ	0.130	+0.012	+10.169%	6.800	6.880	30/09/2027
65334	建行法兴八九牛Ａ	0.204	+0.012	+6.250%	5.800	5.900	28/09/2028
65449	建行摩通八五牛Ｂ	0.129	+0.011	+9.322%	6.700	6.800	12/05/2028
65702	建行瑞银六七牛Ｃ	0.390	+0.015	+4.000%	4.300	4.380	28/07/2026
65784	建行中银六八牛Ａ	0.260	+0.012	+4.839%	5.500	5.600	14/08/2026
65819	建行汇丰七十牛Ｂ	0.205	+0.013	+6.771%	5.900	6.000	11/10/2027
65932	建行中银六乙牛Ａ	0.092	+0.010	+12.195%	7.300	7.400	31/12/2026
68796	建行摩通七九牛Ｂ	0.210	+0.013	+6.599%	5.850	5.950	10/09/2027
68837	建行瑞银七八牛Ｂ	0.209	+0.013	+6.633%	5.920	6.000	04/08/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54333	建行瑞银七六熊Ｂ	0.170	-0.012	-6.593%	9.680	9.600	03/06/2027
55809	建行汇丰七十熊Ａ	0.092	-0.014	-13.208%	8.980	8.880	18/10/2027
57324	建行瑞银七五熊Ｂ	0.098	-0.015	-13.274%	9.080	9.000	05/05/2027
57789	建行摩通八六熊Ａ	0.125	-0.014	-10.072%	9.300	9.200	09/06/2028
60664	建行摩通八六熊Ｂ	0.168	-0.014	-7.692%	9.700	9.600	09/06/2028
67795	建行瑞银七六熊Ａ	0.041	-0.015	-26.786%	8.580	8.500	04/06/2027
68123	建行摩通七五熊Ｂ	0.067	-0.013	-16.250%	8.800	8.700	14/05/2027
69483	建行花旗六五熊Ｃ	0.095	-0.013	-12.037%	9.080	9.000	29/05/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 10:12
	实时报价更新时间为 23/02/2026 10:29
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。