62382 腾讯法兴六九牛Ｗ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53672腾讯法兴六十牛Ｉ0.144+0.030+26.316%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.255+0.033+14.865%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.140+0.030+27.273%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.128+0.031+31.959%454.500457.50030/03/2026
55961腾讯摩利六九牛Ｃ0.053+0.038+253.333%492.200495.00029/09/2026
58153腾讯汇丰六十牛Ｃ0.064+0.035+120.690%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.053+0.033+165.000%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.072+0.034+89.474%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.093+0.032+52.459%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.116+0.035+43.210%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.135+0.031+29.808%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.104+0.033+46.479%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.071+0.033+86.842%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.090+0.031+52.542%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.110+0.030+37.500%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.129+0.031+31.633%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.162+0.032+24.615%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.180+0.032+21.622%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.062+0.033+113.793%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.155+0.030+24.000%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.179+0.033+22.603%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.078+0.029+59.184%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.119+0.031+35.227%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.125+0.032+34.409%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.144+0.033+29.730%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.061+0.032+110.345%486.000489.00012/06/2026
59949腾讯瑞银六七牛６0.081+0.033+68.750%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.056+0.032+133.333%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.058+0.033+132.000%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.102+0.031+43.662%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.1140.0000.000%467.200470.00031/12/2026
61748腾讯摩通六甲牛Ｂ0.0000.000%528.800532.00006/11/2026
61771腾讯摩通六甲牛Ｃ0.0000.000%518.800522.00006/11/2026
61802腾讯摩通六十牛１0.0000.000%511.800515.00009/10/2026
61970腾讯瑞银六九牛Ｆ0.0000.000%531.800535.00002/09/2026
61973腾讯瑞银六九牛Ｇ0.0000.000%523.800527.00009/09/2026
61974腾讯瑞银六九牛Ｈ0.0000.000%512.800516.00011/09/2026
62285腾讯汇丰六九牛Ｕ0.0000.000%516.800520.00017/09/2026
62286腾讯汇丰六八牛Ｅ0.0000.000%531.800535.00020/08/2026
62381腾讯法兴六九牛Ｖ0.0000.000%512.000515.00030/09/2026
62382腾讯法兴六九牛Ｗ0.0000.000%522.000525.00028/09/2026
62386腾讯法兴六九牛Ｘ0.0000.000%532.000535.00029/09/2026
62650腾讯中银六乙牛Ｋ0.072+0.033+84.615%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.053+0.035+194.444%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.146+0.033+29.204%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.085+0.034+66.667%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.090+0.031+52.542%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.072+0.033+84.615%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.091+0.031+51.667%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.164+0.032+24.242%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.069+0.026+60.465%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.081+0.032+65.306%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.059+0.032+118.519%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.078+0.031+65.957%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.116+0.030+34.884%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.197+0.033+20.122%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.186+0.033+21.569%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.103+0.032+45.070%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.207+0.030+16.949%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.192+0.031+19.255%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.111+0.033+42.308%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.165+0.035+26.923%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.202+0.031+18.129%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.066+0.030+83.333%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.098+0.030+44.118%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.155+0.031+25.000%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.062+0.031+100.000%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.100+0.031+44.928%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.207+0.029+16.292%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.119+0.031+35.227%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.174+0.031+21.678%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.111+0.030+37.037%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.233+0.033+16.500%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.126+0.034+36.957%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.114+0.031+37.349%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.221+0.033+17.553%406.800410.00011/09/2026
68842腾讯汇丰七一牛Ａ0.197+0.031+18.675%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.109+0.033+43.421%466.200469.00030/03/2026
69425腾讯摩利六十牛Ｃ0.151+0.033+27.966%447.200450.00030/10/2026
69620腾讯汇丰六八牛３0.079+0.029+58.000%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.133+0.031+30.392%451.800455.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.315-0.025-7.353%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.365-0.015-3.947%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.400-0.010-2.439%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.430-0.015-3.371%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.255-0.030-10.526%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.470-0.015-3.093%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.465-0.020-4.124%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.207-0.029-12.288%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.180-0.028-13.462%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.188-0.026-12.150%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.280-0.020-6.667%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.520-0.010-1.887%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.265-0.020-7.018%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.239-0.016-6.275%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.220-0.030-12.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.260-0.020-7.143%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.242-0.028-10.370%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.243-0.022-8.302%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.249-0.026-9.455%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.165-0.027-14.062%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.265-0.025-8.621%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.174-0.027-13.433%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.485-0.025-4.902%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.226-0.034-13.077%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.164-0.029-15.026%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.235-0.020-7.843%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.222-0.028-11.200%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.168-0.031-15.578%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.385-0.030-7.229%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.430-0.030-6.522%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.370-0.025-6.329%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.445-0.020-4.301%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.480-0.020-4.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.415-0.010-2.353%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.178-0.027-13.171%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.395-0.025-5.952%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.295-0.020-6.349%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.205-0.030-12.766%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.157-0.028-15.135%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.196-0.031-13.656%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.172-0.029-14.428%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.199-0.028-12.335%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.225-0.025-10.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.224-0.026-10.400%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.350-0.020-5.405%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.370-0.025-6.329%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.216-0.026-10.744%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.144-0.028-16.279%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.455-0.020-4.211%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.400-0.025-5.882%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.305-0.020-6.154%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.365-0.020-5.195%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.207-0.028-11.915%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.196-0.026-11.712%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.510-0.020-3.774%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.106-0.025-19.084%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.148-0.023-13.450%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.131-0.027-17.089%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.420-0.030-6.667%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.151-0.031-17.033%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.099-0.026-20.800%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.450-0.015-3.226%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.131-0.026-16.561%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.140-0.027-16.168%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.099-0.029-22.656%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.115-0.026-18.440%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.121-0.030-19.868%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.129-0.027-17.308%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.135-0.031-18.675%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.122-0.027-18.121%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.104-0.028-21.212%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.138-0.028-16.867%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.155-0.026-14.365%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.121-0.027-18.243%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.325-0.020-5.797%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.475-0.025-5.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.270-0.025-8.475%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.290-0.015-4.918%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.305-0.020-6.154%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.340-0.015-4.225%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.085-0.029-25.439%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.156-0.030-16.129%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.220-0.025-10.204%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.490-0.020-3.922%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.540-0.010-1.818%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.435-0.025-5.435%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.385-0.025-6.098%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.455-0.025-5.208%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.485-0.015-3.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.216-0.026-10.744%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.090-0.027-23.077%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.083-0.026-23.853%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.520-0.020-3.704%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.560-0.010-1.754%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.080-0.028-25.926%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.1000.0000.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.315-0.020-5.970%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.305-0.020-6.154%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.0650.0000.000%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.0480.0000.000%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.0280.0000.000%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.275-0.020-6.780%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.0690.0000.000%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.0360.0000.000%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.0320.0000.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.0780.0000.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.315-0.015-4.545%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.330-0.020-5.714%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.0550.0000.000%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.0670.0000.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.0470.0000.000%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.0300.0000.000%531.000528.00029/12/2028
62542腾讯法兴八乙熊Ｌ0.0100.0000.000%521.000518.00028/12/2028
62548腾讯汇丰八甲熊Ａ0.275-0.025-8.333%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.150-0.028-15.730%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.270-0.020-6.897%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.119-0.026-17.931%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.184-0.026-12.381%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.255-0.035-12.069%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.280-0.015-5.085%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.475-0.035-6.863%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.330-0.025-7.042%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.330-0.025-7.042%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.340-0.025-6.849%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.325-0.015-4.412%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.360-0.020-5.263%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.345-0.020-5.479%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.290-0.020-6.452%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.275-0.020-6.780%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.370-0.020-5.128%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.420-0.025-5.618%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.315-0.020-5.970%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.345-0.020-5.479%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.300-0.015-4.762%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.350-0.015-4.110%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.315-0.020-5.970%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.350-0.020-5.405%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.385-0.025-6.098%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.415-0.025-5.682%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.410-0.020-4.651%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.350-0.025-6.667%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.183-0.027-12.857%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.390-0.020-4.878%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.430-0.020-4.444%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.380-0.015-3.797%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。