66182 腾讯法巴六甲牛Ｃ (R 牛证)
实时 按盘价 不变0.270 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.122-0.035-22.293%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.170-0.037-17.874%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.166-0.037-18.227%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.107-0.037-25.694%416.800420.00009/11/2026
53947腾讯法兴六乙牛Ｅ0.149-0.036-19.459%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.159-0.036-18.462%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.171-0.035-16.990%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.183-0.034-15.668%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.105-0.039-27.083%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.168-0.034-16.832%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.143-0.036-20.112%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.125-0.038-23.313%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.138-0.035-20.231%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.192-0.037-16.157%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.154-0.036-18.947%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.211-0.035-14.228%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.223-0.032-12.549%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.162-0.035-17.766%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.161-0.034-17.436%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.222-0.033-12.941%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.203-0.034-14.346%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.181-0.036-16.590%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.168-0.034-16.832%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.109-0.036-24.828%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.186-0.036-16.216%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.135-0.037-21.512%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.114-0.035-23.490%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.210-0.033-13.580%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.131-0.036-21.557%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.122-0.038-23.750%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.141-0.035-19.886%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.163-0.035-17.677%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.186-0.034-15.455%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.220-0.030-12.000%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.226-0.029-11.373%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.116-0.037-24.183%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.260-0.030-10.345%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.230-0.025-9.804%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.216-0.034-13.600%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.100-0.035-25.926%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.208-0.033-13.693%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.229-0.026-10.196%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.250-0.025-9.091%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.190-0.035-15.556%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.181-0.034-15.814%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.212-0.034-13.821%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.138-0.034-19.767%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.108-0.036-25.000%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.107-0.036-25.175%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.235-0.030-11.321%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.255-0.030-10.526%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.119-0.036-23.226%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.148-0.034-18.681%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.099-0.038-27.737%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.123-0.035-22.152%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.249-0.036-12.632%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.097-0.036-27.068%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.243-0.032-11.636%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.275-0.030-9.836%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.153-0.035-18.617%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.239-0.026-9.811%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.265-0.020-7.018%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.191-0.035-15.487%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.091-0.037-28.906%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.202-0.034-14.407%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.234-0.031-11.698%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.0000.000%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.141-0.034-19.429%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.107-0.037-25.694%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.2550.0000.000%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.2750.0000.000%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.0790.0000.000%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.0780.0000.000%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.1000.0000.000%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.2440.0000.000%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.125-0.035-21.875%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.0000.000%421.800425.00023/11/2026
67282腾讯法兴六乙牛Ｄ0.127-0.038-23.030%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.129-0.034-20.859%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.145-0.035-19.444%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.149-0.034-18.579%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.187-0.033-15.000%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.186-0.036-16.216%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.125-0.036-22.360%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.395+0.025+6.757%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.445+0.025+5.952%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.475+0.025+5.556%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.500+0.015+3.093%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.335+0.025+8.065%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.540+0.010+1.887%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.620+0.010+1.639%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.050+0.028+127.273%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.540+0.020+3.846%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.280+0.025+9.804%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.255+0.029+12.832%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265+0.025+10.417%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.365+0.030+8.955%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.590+0.020+3.509%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.335+0.020+6.349%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.320+0.030+10.345%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.310+0.030+10.714%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.330+0.025+8.197%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.320+0.030+10.345%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.320+0.025+8.475%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.325+0.025+8.333%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.240+0.030+14.286%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.340+0.025+7.937%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.250+0.028+12.613%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.560+0.020+3.704%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.300+0.025+9.091%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.241+0.029+13.679%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.315+0.030+10.526%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.300+0.025+9.091%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.250+0.026+11.607%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.460+0.025+5.747%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.500+0.020+4.167%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.450+0.025+5.882%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.520+0.025+5.051%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.560+0.030+5.660%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.123+0.022+21.782%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.490+0.025+5.376%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260+0.029+12.554%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.475+0.025+5.556%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.370+0.030+8.824%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.285+0.025+9.615%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.236+0.029+14.010%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.270+0.025+10.204%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.249+0.030+13.699%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.270+0.026+10.656%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.300+0.025+9.091%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.300+0.025+9.091%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.425+0.025+6.250%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.440+0.020+4.762%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.290+0.020+7.407%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.217+0.029+15.426%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.520+0.010+1.961%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.475+0.030+6.742%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.375+0.020+5.634%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.440+0.025+6.024%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.285+0.025+9.615%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275+0.031+12.705%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.590+0.020+3.509%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.185+0.029+18.590%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.225+0.030+15.385%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.208+0.030+16.854%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.500+0.025+5.263%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.236+0.030+14.563%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.176+0.029+19.728%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.520+0.020+4.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.210+0.029+16.022%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.217+0.031+16.667%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.064+0.029+82.857%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.177+0.029+19.595%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.191+0.029+17.901%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.200+0.028+16.279%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.204+0.029+16.571%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.218+0.028+14.737%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.202+0.029+16.763%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.178+0.027+17.881%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.218+0.028+14.737%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.228+0.029+14.573%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.196+0.029+17.365%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.395+0.020+5.333%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.550+0.020+3.774%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.345+0.025+7.813%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.365+0.020+5.797%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.380+0.020+5.556%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.420+0.025+6.329%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.162+0.027+20.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.235+0.031+15.196%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.295+0.025+9.259%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.560+0.010+1.818%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.600+0.020+3.448%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.510+0.025+5.155%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.460+0.025+5.747%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.091+0.027+42.187%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.540+0.030+5.882%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.560+0.010+1.818%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.295+0.025+9.259%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.169+0.031+22.464%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.158+0.028+21.538%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.590+0.020+3.509%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.630+0.020+3.279%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.156+0.029+22.835%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.147+0.027+22.500%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.190+0.032+20.253%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.395+0.025+6.757%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.385+0.025+6.944%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.142+0.028+24.561%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.124+0.028+29.167%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.093+0.028+43.077%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.087+0.027+45.000%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.350+0.025+7.692%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.141+0.029+25.893%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.110+0.030+37.500%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.074+0.026+54.167%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.110+0.028+34.146%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.154+0.028+22.222%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.390+0.020+5.405%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.073+0.029+65.909%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.078+0.028+56.000%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.077+0.027+54.000%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.410+0.020+5.128%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.130+0.027+26.214%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.098+0.028+40.000%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.141+0.028+24.779%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.124+0.030+31.915%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.105+0.027+34.615%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.350+0.025+7.692%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.147+0.029+24.576%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.115+0.028+32.184%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.140+0.028+25.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.112+0.027+31.765%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.081+0.028+52.830%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.067+0.029+76.316%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.111+0.028+33.735%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.126+0.029+29.897%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.230+0.029+14.428%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.045+0.027+150.000%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.062+0.028+82.353%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.345+0.020+6.154%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.056+0.029+107.407%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.196+0.029+17.365%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.067+0.027+67.500%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.255+0.022+9.442%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.046+0.028+155.556%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.042+0.026+162.500%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.335+0.025+8.065%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.355+0.020+5.970%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.550+0.010+1.852%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.059+0.026+78.788%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.400+0.020+5.263%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.410+0.030+7.895%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.040+0.029+263.636%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.420+0.025+6.329%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.590+0.010+1.724%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.400+0.020+5.263%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.430+0.020+4.878%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.415+0.025+6.410%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.360+0.020+5.882%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.345+0.025+7.813%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.061+0.026+74.286%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.450+0.030+7.143%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.500+0.020+4.167%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.390+0.025+6.849%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.420+0.025+6.329%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.375+0.020+5.634%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.425+0.020+4.938%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.390+0.025+6.849%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.425+0.025+6.250%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.460+0.020+4.545%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.495+0.025+5.319%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.485+0.025+5.435%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.430+0.030+7.500%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.260+0.030+13.043%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.470+0.025+5.618%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.510+0.030+6.250%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.455+0.020+4.598%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 10:25
  实时报价更新时间为 03/06/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。