69238 腾讯法兴八乙熊Ｉ (R 熊证)
实时 按盘价 升0.197 +0.009 (+4.787%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.113-0.005-4.237%549.800553.00017/07/2026
53629腾讯摩通六八牛Ｉ0.020-0.006-23.077%591.800595.00014/08/2026
53714腾讯摩通六八牛Ｊ0.032-0.005-13.514%586.800590.00014/08/2026
53800腾讯瑞银六七牛Ｉ0.010-0.007-41.176%594.000597.20002/07/2026
53805腾讯瑞银六六牛５0.026-0.007-21.212%588.800592.00030/06/2026
53947腾讯法兴五甲牛Ｌ0.241+0.001+0.417%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.031-0.009-22.500%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.250-0.010-3.846%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.255-0.005-1.923%480.000483.00026/11/2025
54358腾讯汇丰六七牛Ｅ0.0250.0000.000%591.300594.50027/07/2026
54417腾讯摩通六八牛Ｋ0.0270.0000.000%589.300592.50014/08/2026
54446腾讯瑞银六七牛Ｊ0.0210.0000.000%590.800594.00009/07/2026
54536腾讯瑞银五十牛Ｐ0.255-0.005-1.923%477.800481.00020/10/2025
54930腾讯瑞银五甲牛Ａ0.290-0.005-1.695%460.100463.30004/11/2025
55241腾讯摩通五乙牛Ｗ0.265-0.005-1.852%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.235-0.004-1.674%486.200489.00027/11/2025
55381腾讯汇丰六三牛Ｈ0.305-0.005-1.613%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.2950.0000.000%459.500462.50023/03/2026
55633腾讯摩通六一牛Ｘ0.228-0.003-1.299%491.000494.00009/01/2026
55726腾讯法巴五甲牛Ａ0.6100.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6400.0000.000%282.200285.00027/11/2025
55808腾讯汇丰六一牛Ｔ0.265-0.005-1.852%474.500477.50026/01/2026
55920腾讯法巴五甲牛Ｃ0.5600.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.5700.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.5800.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.5900.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6000.0000.000%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.5300.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.5500.0000.000%327.200330.00027/11/2025
56303腾讯花旗五乙牛Ａ0.245-0.004-1.606%484.700487.50031/12/2025
56432腾讯瑞银五乙牛Ｆ0.400-0.005-1.235%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.420-0.005-1.176%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.520-0.010-1.887%342.200345.00027/11/2025
57498腾讯汇丰五乙牛Ｙ0.230-0.005-2.128%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.300-0.005-1.639%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.215-0.005-2.273%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.211-0.005-2.315%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.221-0.005-2.212%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.225-0.005-2.174%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.221-0.005-2.212%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.229-0.004-1.717%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.206-0.006-2.830%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.204-0.005-2.392%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.207-0.005-2.358%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.198-0.004-1.980%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.218-0.004-1.802%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.210-0.005-2.326%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.195-0.004-2.010%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.200-0.005-2.439%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.221-0.004-1.778%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.199-0.005-2.451%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.230-0.004-1.709%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.198-0.005-2.463%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.213-0.005-2.294%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.200-0.004-1.961%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.237-0.005-2.066%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.196-0.006-2.970%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.181-0.006-3.209%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.247-0.003-1.200%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.223-0.005-2.193%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.183-0.006-3.175%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.183-0.005-2.660%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.189-0.005-2.577%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.169-0.005-2.874%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.186-0.005-2.618%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.191-0.005-2.551%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.174-0.006-3.333%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.178-0.004-2.198%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.172-0.003-1.714%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.238-0.005-2.058%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.187-0.005-2.604%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.159-0.006-3.636%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.167-0.006-3.468%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.241-0.005-2.033%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.240-0.005-2.041%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.158-0.004-2.469%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.155-0.006-3.727%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.249-0.006-2.353%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.158-0.004-2.469%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.180-0.001-0.552%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.156-0.005-3.106%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.162-0.004-2.410%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.5200.0000.000%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.5600.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.430-0.005-1.149%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.120-0.005-4.000%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.138-0.003-2.128%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.130-0.005-3.704%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.152-0.004-2.564%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.450-0.005-1.099%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.375-0.005-1.316%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.128-0.005-3.759%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.170-0.005-2.857%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.139-0.006-4.138%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.142-0.004-2.740%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.355-0.005-1.389%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.147-0.003-2.000%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.145-0.005-3.333%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.118-0.005-4.065%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.3550.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.137-0.005-3.521%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.126-0.006-4.545%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.355-0.005-1.389%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.128-0.006-4.478%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.360-0.005-1.370%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.121-0.004-3.200%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.124-0.005-3.876%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.134-0.006-4.286%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.390-0.005-1.266%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.380-0.005-1.299%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.345-0.005-1.429%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.146-0.005-3.311%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.340-0.005-1.449%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.345-0.005-1.429%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.375-0.005-1.316%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.115-0.006-4.959%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.370-0.005-1.333%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.117-0.003-2.500%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.148-0.005-3.268%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3450.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.095-0.004-4.040%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.370-0.005-1.333%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.370-0.005-1.333%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.110-0.004-3.509%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.335-0.005-1.471%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.335-0.005-1.471%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.107-0.004-3.604%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.103-0.005-4.630%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.340-0.005-1.449%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3400.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.181-0.005-2.688%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.325-0.005-1.515%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.100-0.006-5.660%556.000559.00010/07/2026
65439腾讯瑞银五九牛Ｄ0.320-0.005-1.538%443.800447.00016/09/2025
65459腾讯瑞银六六牛Ｔ0.099-0.005-4.808%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.3350.0000.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.101-0.005-4.717%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.330-0.005-1.493%442.000445.00012/12/2025
65678腾讯瑞银五九牛Ｅ0.310-0.005-1.587%447.800451.00026/09/2025
65760腾讯法兴五十牛Ｕ0.3500.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.320-0.005-1.538%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.375-0.005-1.316%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.097-0.005-4.902%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.320-0.005-1.538%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.310-0.005-1.587%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.325-0.005-1.515%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.086-0.005-5.495%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.057-0.006-9.524%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.360-0.005-1.370%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.072-0.005-6.494%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.6100.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.3600.0000.000%427.000430.00009/03/2026
66258腾讯摩通五九牛Ａ0.6200.0000.000%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.5200.0000.000%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.5800.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.600-0.010-1.639%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.069-0.004-5.479%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.089-0.004-4.301%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.3300.0000.000%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.295-0.005-1.667%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.057-0.003-5.000%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.088-0.005-5.376%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.315-0.005-1.562%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.5900.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.3050.0000.000%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.6400.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.300-0.005-1.639%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.6600.0000.000%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.315-0.005-1.562%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.305-0.005-1.613%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.315-0.005-1.562%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.490-0.005-1.010%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.495-0.005-1.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5100.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.063-0.004-5.970%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.084-0.005-5.618%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.053-0.006-10.169%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.305-0.005-1.613%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.5000.0000.000%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.075-0.005-6.250%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.058-0.005-7.937%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.3050.0000.000%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.280-0.005-1.754%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.053-0.004-7.018%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.077-0.005-6.098%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.320-0.005-1.538%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.090-0.005-5.263%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.068-0.006-8.108%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.480-0.005-1.031%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.113-0.006-5.042%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.087-0.008-8.421%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.2800.0000.000%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.290-0.005-1.695%457.000460.00014/11/2025
67885腾讯汇丰五九牛Ａ0.480-0.005-1.031%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.455-0.005-1.087%372.000375.00012/09/2025
67891腾讯法兴六二牛Ｋ0.040-0.005-11.111%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.059-0.005-7.813%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.465-0.005-1.064%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.2950.0000.000%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.2950.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.073-0.004-5.195%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.071-0.006-7.792%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.375-0.005-1.316%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.050-0.005-9.091%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.285-0.005-1.724%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.098-0.006-5.769%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.044-0.005-10.204%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.041-0.006-12.766%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.046-0.004-8.000%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.295-0.005-1.667%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.260-0.005-1.887%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.5100.0000.000%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.052-0.005-8.772%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.097-0.005-4.902%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.275-0.005-1.786%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.270-0.005-1.818%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.455-0.005-1.087%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.040-0.008-16.667%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.270-0.005-1.818%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.037-0.005-11.905%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.445-0.005-1.111%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.270-0.005-1.818%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.450-0.005-1.099%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.4300.0000.000%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.2650.0000.000%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.275-0.005-1.786%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.440-0.005-1.124%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.420-0.005-1.176%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.039-0.005-11.364%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.280-0.005-1.754%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.305-0.005-1.613%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.430-0.005-1.149%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.410-0.005-1.205%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.410-0.005-1.205%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.440-0.005-1.124%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.290-0.005-1.695%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.260-0.005-1.887%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.280-0.005-1.754%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.410-0.005-1.205%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.2750.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.247-0.003-1.200%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.390-0.005-1.266%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.041-0.009-18.000%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.255-0.005-1.923%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.3900.0000.000%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.400-0.005-1.235%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.270-0.005-1.818%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.265-0.005-1.852%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.255-0.005-1.923%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.244-0.005-2.008%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.152+0.004+2.703%688.200685.00017/01/2028
53292腾讯摩通八四熊Ｎ0.037+0.004+12.121%618.200615.00007/04/2028
53492腾讯法兴八乙熊Ｒ0.0310.0000.000%618.000615.00027/12/2028
53836腾讯瑞银八三熊Ｆ0.034+0.003+9.677%618.200615.00024/03/2028
53941腾讯法巴八六熊Ｂ0.0000.000%613.800611.00029/06/2028
56184腾讯法巴九一熊Ｂ0.053+0.002+3.922%632.800630.00030/01/2029
56272腾讯法兴七乙熊３0.049+0.002+4.255%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.073+0.003+4.286%642.800640.00010/01/2028
57085腾讯法兴八乙熊Ｂ0.077+0.003+4.054%648.000645.00028/12/2028
58958腾讯摩通八二熊Ｍ0.058+0.004+7.407%633.000630.00011/02/2028
59127腾讯瑞银八二熊Ｏ0.104+0.004+4.000%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.089+0.004+4.706%653.200650.00014/01/2028
60528腾讯瑞银八一熊Ｐ0.058+0.004+7.407%633.200630.00013/01/2028
61193腾讯汇丰八一熊Ｃ0.050+0.003+6.383%628.000625.00013/01/2028
61718腾讯法巴八一熊Ｇ0.088+0.003+3.529%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.119+0.004+3.478%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.151+0.004+2.721%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.126+0.002+1.613%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.059+0.005+9.259%631.000628.00031/12/2026
62084腾讯摩通八二熊Ｅ0.090+0.004+4.651%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.093+0.004+4.494%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.061+0.001+1.667%638.000635.00022/12/2028
63907腾讯汇丰八二熊Ｂ0.073+0.003+4.286%643.000640.00014/02/2028
65904腾讯摩利八七熊Ａ0.071+0.004+5.970%640.800638.00028/07/2028
66075腾讯摩通八七熊Ｉ0.133+0.004+3.101%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.165+0.005+3.125%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.099+0.002+2.062%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.134+0.004+3.077%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.168+0.004+2.439%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.124+0.006+5.085%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.176+0.003+1.734%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.126+0.003+2.439%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.118+0.004+3.509%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.103+0.005+5.102%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.119+0.005+4.386%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.166+0.006+3.750%703.000700.00028/12/2028
68137腾讯摩通八七熊Ｎ0.073+0.002+2.817%643.200640.00014/07/2028
68745腾讯摩通八四熊Ｆ0.049+0.004+8.889%627.200624.00007/04/2028
68901腾讯摩通八七熊Ｐ0.064+0.002+3.226%637.200634.00014/07/2028
68911腾讯摩通八七熊Ｑ0.095+0.004+4.396%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.200+0.005+2.564%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.153+0.007+4.795%693.200690.00014/07/2028
68980腾讯法兴八乙熊Ｃ0.070+0.004+6.061%643.000640.00027/12/2028
69059腾讯法巴八六熊Ａ0.179+0.003+1.705%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.111+0.002+1.835%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.143+0.004+2.878%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.194+0.006+3.191%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.150+0.005+3.448%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.184+0.005+2.793%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.216+0.004+1.887%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2500.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.237+0.005+2.155%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.184+0.004+2.222%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.102+0.004+4.082%660.800658.00029/06/2028
69766腾讯摩通八四熊Ｌ0.080+0.004+5.263%647.200644.00007/04/2028
69767腾讯摩通八四熊Ｍ0.112+0.004+3.704%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.220+0.004+1.852%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.255+0.005+2.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.216+0.006+2.857%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 13:31
  实时报价更新时间为 03/09/2025 13:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。